Povijest dnevnih stopa RUB /STD od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 ruska rublja = 655.0384 dobra Svetog Tome i Principa
Minimalni na
1 ruska rublja = 149.8745 dobra Svetog Tome i Principa
povijest Cijena STD / RUB
Date | RUB/STD |
| 243.3170 |
| 243.9857 |
| 239.1949 |
| 239.5118 |
| 238.3032 |
| 241.0878 |
| 240.6433 |
| 239.7524 |
| 242.8719 |
| 244.8766 |
| 243.5399 |
| 241.3117 |
| 241.3124 |
| 244.2081 |
| 245.9910 |
| 249.5563 |
| 253.1211 |
| 254.0129 |
| 245.1196 |
| 249.6561 |
| 242.1441 |
| 246.1541 |
| 244.4316 |
| 243.5219 |
| 250.2246 |
| 251.6067 |
| 242.5921 |
| 240.4710 |
| 239.7176 |
| 235.7781 |
| 228.8832 |
| 224.5004 |
| 225.1239 |
| 232.4649 |
| 231.0177 |
| 234.3448 |
| 231.4980 |
| 233.1468 |
| 238.3075 |
| 226.1861 |
| 232.7078 |
| 243.1195 |
| 252.4348 |
| 251.7108 |
| 252.0599 |
| 254.9441 |
| 270.4643 |
| 271.5520 |
| 272.3628 |
| 282.5162 |
| 284.3863 |
| 284.9577 |
| 285.3003 |
| 293.7443 |
| 282.9226 |
| 280.0501 |
| 278.1893 |
| 304.2183 |
| 302.7057 |
| 304.7010 |
| 304.3194 |
| 308.0188 |
| 319.3078 |
| 326.3828 |
| 330.9477 |
| 331.9750 |
| 326.4533 |
| 321.4767 |
| 333.8553 |
| 333.1971 |
| 360.8542 |
| 364.7464 |
| 370.9700 |
| 376.2608 |
| 371.8779 |
| 369.9183 |
| 370.4093 |
| 369.3654 |
| 371.9727 |
| 356.5310 |
| 392.0774 |
| 390.8399 |
| 372.7349 |
| 369.3549 |
| 367.0239 |
| 362.6250 |
| 372.2768 |
| 364.0992 |
| 362.6260 |
| 352.1233 |
| 379.5674 |
| 390.2832 |
| 351.6882 |
| 385.6233 |
| 413.7506 |
| 401.4710 |
| 402.8224 |
| 374.6470 |
| 360.7114 |
| 377.8924 |
| 342.5158 |
| 315.3722 |
| 310.7991 |
| 288.5587 |
| 201.0613 |
| 178.1845 |
| 149.8745 |
| 203.6243 |
| 262.9522 |
| 276.2058 |
| 280.1165 |
| 272.9219 |
| 268.2561 |
| 277.0456 |
| 284.3361 |
| 284.4761 |
| 288.6614 |
| 286.3648 |
| 288.7772 |
| 285.0216 |
| 284.5005 |
| 282.4972 |
| 288.5603 |
| 294.1055 |
| 292.5920 |
| 298.9183 |
| 294.0723 |
| 291.4499 |
| 290.0245 |
| 285.0190 |
| 282.0085 |
| 285.5801 |
| 284.2040 |
| 282.4686 |
| 280.8789 |
| 282.5494 |
| 280.5697 |
| 283.5750 |
| 280.7965 |
| 276.2124 |
| 276.0146 |
| 279.5745 |
| 284.0695 |
| 280.5935 |
| 282.5144 |
| 281.7290 |
| 282.3906 |
| 282.2343 |
| 280.8794 |
| 279.0699 |
| 276.9012 |
| 276.4705 |
| 271.7768 |
| 267.4217 |
| 272.5258 |
| 275.3330 |
| 275.3683 |
| 283.4547 |
| 272.9560 |
| 273.7645 |
| 273.8337 |
| 275.1926 |
| 275.2414 |
| 268.6253 |
| 271.7357 |
| 276.7025 |
| 274.1160 |
| 273.6528 |
| 277.6353 |
| 273.5714 |
| 281.7638 |
| 283.2769 |
| 273.4242 |
| 275.1245 |
| 274.0976 |
| 275.7703 |
| 261.1125 |
| 273.5105 |
| 270.5954 |
| 273.0170 |
| 269.1413 |
| 265.5626 |
| 275.5489 |
| 277.8309 |
| 276.8654 |
| 284.0076 |
| 281.0126 |
| 284.9590 |
| 289.4571 |
| 292.6004 |
| 302.8004 |
| 306.4246 |
| 308.1285 |
| 305.2583 |
| 313.6192 |
| 318.8988 |
| 316.7704 |
| 323.6718 |
| 319.0847 |
| 307.7347 |
| 303.3018 |
| 299.1177 |
| 294.9540 |
| 296.2508 |
| 292.0614 |
| 299.4476 |
| 290.1783 |
| 277.9876 |
| 278.5024 |
| 297.5457 |
| 295.3115 |
| 332.6669 |
| 337.7380 |
| 347.2851 |
| 341.4078 |
| 338.5302 |
| 342.6213 |
| 349.9921 |
| 352.1672 |
| 348.8218 |
| 347.7135 |
| 346.0264 |
| 344.8649 |
| 339.2806 |
| 335.7448 |
| 337.2399 |
| 337.4620 |
| 337.4604 |
| 339.6902 |
| 338.3953 |
| 338.1549 |
| 335.3818 |
| 331.8116 |
| 332.5216 |
| 337.9599 |
| 336.8686 |
| 328.9230 |
| 322.8865 |
| 326.0453 |
| 321.9463 |
| 329.4299 |
| 327.9973 |
| 339.8343 |
| 342.0390 |
| 343.9736 |
| 338.5160 |
| 342.5736 |
| 336.4592 |
| 327.2091 |
| 325.1250 |
| 322.2037 |
| 326.9960 |
| 326.3469 |
| 322.2480 |
| 322.2945 |
| 326.5311 |
| 329.8460 |
| 327.1595 |
| 324.2938 |
| 322.6333 |
| 328.6332 |
| 327.0468 |
| 319.7392 |
| 320.4375 |
| 320.8548 |
| 317.7970 |
| 319.8926 |
| 321.0095 |
| 317.7695 |
| 317.0377 |
| 314.1084 |
| 315.2108 |
| 304.1596 |
| 306.6419 |
| 315.7984 |
| 315.7047 |
| 316.0264 |
| 313.6999 |
| 320.9332 |
| 310.2343 |
| 318.6350 |
| 319.8504 |
| 323.0282 |
| 321.9503 |
| 317.0474 |
| 323.9978 |
| 319.4248 |
| 308.8269 |
| 298.2462 |
| 309.8236 |
| 311.9957 |
| 314.2041 |
| 311.2774 |
| 330.3425 |
| 337.1269 |
| 333.4216 |
| 336.6741 |
| 334.7021 |
| 331.7524 |
| 334.4699 |
| 332.9083 |
| 331.7439 |
| 338.3526 |
| 337.9003 |
| 337.2836 |
| 331.9174 |
| 326.1470 |
| 319.1529 |
| 323.3760 |
| 323.9873 |
| 328.0179 |
| 346.1383 |
| 345.6359 |
| 344.2244 |
| 349.4482 |
| 352.8717 |
| 357.6446 |
| 350.3825 |
| 345.7446 |
| 344.8839 |
| 351.4923 |
| 357.1618 |
| 358.0527 |
| 357.4695 |
| 354.5547 |
| 355.8854 |
| 353.8277 |
| 352.3129 |
| 350.5883 |
| 351.7047 |
| 351.6656 |
| 351.8661 |
| 359.3669 |
| 361.0370 |
| 361.9457 |
| 362.6099 |
| 358.1359 |
| 360.4268 |
| 357.5150 |
| 352.7423 |
| 356.7254 |
| 357.1206 |
| 350.9211 |
| 351.6858 |
| 347.6949 |
| 346.5236 |
| 347.8673 |
| 350.4601 |
| 359.9971 |
| 356.4859 |
| 362.8317 |
| 371.6205 |
| 375.6906 |
| 383.6349 |
| 383.9816 |
| 389.1221 |
| 385.5000 |
| 396.0492 |
| 385.4868 |
| 394.3281 |
| 404.7179 |
| 412.5274 |
| 405.2065 |
| 409.9732 |
| 396.7740 |
| 398.2704 |
| 391.6115 |
| 397.8758 |
| 398.2639 |
| 399.1593 |
| 399.3024 |
| 387.1865 |
| 382.5256 |
| 382.4898 |
| 386.6854 |
| 385.3171 |
| 383.6337 |
| 384.8631 |
| 381.2162 |
| 377.8765 |
| 357.4346 |
| 356.5192 |
| 360.7291 |
| 346.0057 |
| 349.6857 |
| 355.1657 |
| 362.2289 |
| 353.4629 |
| 354.3843 |
| 350.7084 |
| 341.2721 |
| 340.2623 |
| 337.9910 |
| 337.1829 |
| 339.8713 |
| 335.3677 |
| 343.0920 |
| 341.6120 |
| 328.2586 |
| 341.3784 |
| 352.7859 |
| 347.4298 |
| 344.8519 |
| 338.0685 |
| 337.3252 |
| 335.4486 |
| 328.4786 |
| 332.5631 |
| 327.1952 |
| 330.7322 |
| 323.6820 |
| 329.1787 |
| 327.9900 |
| 325.7876 |
| 319.4792 |
| 319.2649 |
| 318.2385 |
| 320.1914 |
| 313.1481 |
| 306.9332 |
| 294.1910 |
| 287.2377 |
| 277.1119 |
| 285.5068 |
| 297.9106 |
| 284.2816 |
| 291.6396 |
| 302.1821 |
| 305.5575 |
| 319.3904 |
| 316.6365 |
| 321.2029 |
| 333.8414 |
| 350.0373 |
| 353.7583 |
| 340.8643 |
| 353.0532 |
| 350.1070 |
| 353.4321 |
| 346.8944 |
| 346.6001 |
| 335.0147 |
| 331.2474 |
| 327.4972 |
| 320.5847 |
| 318.8398 |
| 337.6284 |
| 304.8560 |
| 337.5588 |
| 354.0258 |
| 351.4517 |
| 373.7294 |
| 395.2513 |
| 390.4385 |
| 390.2521 |
| 394.8871 |
| 401.0829 |
| 397.1909 |
| 391.8544 |
| 419.1574 |
| 446.3481 |
| 440.4584 |
| 429.8402 |
| 420.9483 |
| 436.5970 |
| 427.8709 |
| 441.2190 |
| 401.4084 |
| 393.6578 |
| 383.2098 |
| 372.5102 |
| 371.1723 |
| 350.8870 |
| 339.3759 |
| 339.9120 |
| 326.7021 |
| 314.7051 |
| 319.4866 |
| 324.7697 |
| 329.7432 |
| 338.5267 |
| 342.1880 |
| 359.4882 |
| 339.5079 |
| 372.3383 |
| 385.1730 |
| 437.7536 |
| 415.8318 |
| 426.9481 |
| 451.4233 |
| 458.4500 |
| 468.3575 |
| 477.4957 |
| 490.4453 |
| 489.8305 |
| 492.6838 |
| 495.0422 |
| 509.1563 |
| 500.8635 |
| 513.4435 |
| 507.8385 |
| 508.6060 |
| 510.5237 |
| 514.0354 |
| 516.8711 |
| 521.2403 |
| 524.7089 |
| 529.1589 |
| 527.8962 |
| 522.8469 |
| 523.6967 |
| 514.5242 |
| 526.2853 |
| 517.7901 |
| 506.9845 |
| 495.1241 |
| 492.9694 |
| 497.8427 |
| 493.9806 |
| 502.1860 |
| 505.8860 |
| 493.6262 |
| 484.7442 |
| 485.0989 |
| 488.9104 |
| 503.1616 |
| 508.6827 |
| 517.9069 |
| 513.3801 |
| 517.5960 |
| 534.4475 |
| 540.1943 |
| 542.3947 |
| 541.0784 |
| 547.2953 |
| 543.1974 |
| 547.8953 |
| 546.6561 |
| 552.1081 |
| 559.4112 |
| 553.5709 |
| 561.9010 |
| 556.8428 |
| 561.0463 |
| 559.8183 |
| 559.9120 |
| 559.9621 |
| 570.4969 |
| 570.5325 |
| 558.3010 |
| 556.7892 |
| 554.2421 |
| 543.4045 |
| 563.7516 |
| 557.2271 |
| 563.6485 |
| 575.6334 |
| 574.8072 |
| 574.2657 |
| 570.3709 |
| 568.9134 |
| 578.6736 |
| 573.7739 |
| 589.1319 |
| 603.8171 |
| 609.2415 |
| 600.8354 |
| 601.2844 |
| 605.9868 |
| 593.3554 |
| 596.9199 |
| 602.5170 |
| 615.1003 |
| 610.2613 |
| 613.1876 |
| 612.8401 |
| 610.5966 |
| 615.4801 |
| 610.0962 |
| 607.2824 |
| 601.6330 |
| 604.7291 |
| 607.9853 |
| 610.0991 |
| 615.1089 |
| 609.7904 |
| 607.8845 |
| 603.5760 |
| 615.6682 |
| 607.7327 |
| 605.7460 |
| 609.4301 |
| 610.2345 |
| 603.6520 |
| 602.4370 |
| 628.1414 |
| 626.5900 |
| 616.1299 |
| 622.9842 |
| 621.2854 |
| 639.8972 |
| 637.8393 |
| 623.5440 |
| 636.3177 |
| 626.2428 |
| 632.6913 |
| 633.9506 |
| 626.7071 |
| 610.4582 |
| 604.4030 |
| 593.4388 |
| 600.4389 |
| 591.5109 |
| 588.7368 |
| 575.4729 |
| 569.1777 |
| 588.1042 |
| 603.3014 |
| 628.9927 |
| 622.8712 |
| 631.6634 |
| 632.1812 |
| 630.9846 |
| 633.9846 |
| 627.5088 |
| 634.7707 |
| 635.3532 |
| 639.5966 |
| 633.3503 |
| 632.6347 |
| 627.2564 |
| 619.5674 |
| 622.4560 |
| 613.4858 |
| 611.0490 |
| 609.1333 |
| 602.5124 |
| 574.7410 |
| 602.6438 |
| 585.9423 |
| 582.8414 |
| 587.4737 |
| 585.8453 |
| 585.4423 |
| 592.1658 |
| 582.1752 |
| 581.1232 |
| 572.8003 |
| 603.0146 |
| 583.2542 |
| 560.7729 |
| 554.5445 |
| 583.2635 |
| 560.6931 |
| 581.3221 |
| 594.4153 |
| 586.4962 |
| 600.3864 |
| 599.5801 |
| 620.9259 |
| 614.8385 |
| 615.4075 |
| 612.2820 |
| 609.1373 |
| 611.0962 |
| 610.7586 |
| 610.5520 |
| 606.8853 |
| 610.1249 |
| 602.3480 |
| 609.5815 |
| 612.6215 |
| 618.4204 |
| 605.8555 |
| 609.2599 |
| 606.7582 |
| 609.2599 |
| 616.2090 |
| 620.0164 |
| 618.1250 |
| 621.9885 |
| 617.0576 |
| 616.5833 |
| 620.9733 |
| 614.5183 |
| 600.9009 |
| 605.7857 |
| 614.5723 |
| 615.8590 |
| 603.7498 |
| 613.3276 |
| 604.7193 |
| 599.0411 |
| 590.2568 |
| 598.5766 |
| 575.1265 |
| 581.3719 |
| 567.0487 |
| 575.5293 |
| 580.3722 |
| 577.6561 |
| 586.0603 |
| 586.1644 |
| 599.9664 |
| 606.5873 |
| 621.7222 |
| 623.9479 |
| 630.7510 |
| 629.7598 |
| 625.9144 |
| 618.7545 |
| 618.4866 |
| 631.2055 |
| 640.7185 |
| 628.8235 |
| 636.3154 |
| 643.7884 |
| 647.0590 |
| 655.0384 |
| 643.6888 |
| 583.0781 |
| 578.5441 |
| 591.5505 |
| 619.6730 |
| 618.5206 |
| 618.7289 |
| 616.3206 |
| 621.7181 |
| 613.0298 |
| 611.0646 |
| 606.2216 |
| 617.0308 |
| 606.2387 |
| 603.9060 |
| 601.2712 |
| 598.1577 |
| 545.2810 |
| 540.8412 |
| 548.2667 |
| 549.7343 |
| 560.1754 |
| 535.4800 |
| 551.2580 |
| 531.5266 |
| 532.6247 |
| 523.3888 |
| 528.8443 |
| 541.5638 |
| 544.1066 |
| 561.6421 |
| 531.0141 |
| 538.8508 |
| 534.4780 |
| 525.9918 |
| 519.6534 |
| 528.2864 |
| 509.3260 |
| 506.2880 |
| 492.8843 |
| 494.9240 |
| 495.4427 |
| 471.8202 |
| 482.5566 |
| 494.7700 |
| 498.4019 |
| 501.3931 |
| 471.4851 |
| 489.9238 |
| 496.3864 |
| 488.6345 |
| 488.6640 |
| 491.0096 |
| 523.6820 |
| 516.9671 |
| 503.9721 |
| 503.1110 |
| 493.9839 |
| 502.8295 |
| 482.9403 |
| 481.7588 |
| 487.6653 |
| 489.1043 |
| 473.1872 |
| 496.3589 |
| 492.3394 |
| 472.6273 |
| 439.3530 |
| 408.7428 |
| 399.8932 |
| 397.1850 |
| 450.4357 |
| 433.9540 |
| 461.4259 |
| 506.0471 |
| 493.5111 |
| 503.9943 |
| 515.0002 |
| 512.5961 |
| 511.8956 |
| 524.0938 |
| 521.4179 |
| 537.2522 |
| 532.2670 |
| 527.2270 |
| 547.7682 |
| 547.9364 |
| 553.9341 |
| 568.0601 |
| 570.6181 |
| 561.7588 |
| 567.1150 |
| 580.8461 |
| 588.3433 |
| 586.5000 |
| 593.9021 |
| 612.8362 |
| 617.0128 |
| 617.0067 |
| 619.3879 |
| 610.3580 |
| 610.8618 |
| 607.7971 |
| 610.8048 |
| 609.8134 |
| 611.0246 |
| 609.5592 |
| 611.9081 |
| 609.4793 |
| 609.5974 |
| 610.2333 |
| 615.5921 |
| 620.4104 |
| 611.0712 |
| 616.8925 |
| 610.5055 |
| 615.5937 |
| 609.8843 |
| 602.3008 |
| 592.6825 |
| 587.1569 |
| 587.1395 |
| 595.4065 |
| 573.8720 |
| 566.6087 |
| 577.3853 |
| 578.1586 |
| 576.2928 |
| 568.1443 |
| 567.8244 |
| 575.2677 |
| 573.9775 |
| 569.3061 |
| 561.6053 |
| 561.2465 |
| 557.9111 |
| 556.8980 |
| 552.3997 |
| 552.3813 |
| 550.7661 |
| 551.2679 |
| 549.8180 |
| 539.4272 |
| 523.6824 |
| 524.8574 |
| 523.7790 |
| 523.3753 |
| 527.7586 |
| 529.6305 |
| 529.3437 |
| 531.1395 |
| 530.5746 |
| 527.4952 |
| 526.3233 |
| 522.4297 |
| 520.2538 |
| 521.1639 |
| 521.0468 |
| 519.1676 |
| 518.5720 |
| 518.6070 |
| 514.2360 |
| 509.7944 |
| 512.1830 |
| 512.3053 |
| 509.1371 |
| 258.9263 |
| 258.5218 |
| 258.0320 |
| 258.4121 |
| 256.3109 |
| 257.5076 |
| 257.2509 |
| 254.7598 |
| 253.6500 |
| 255.3373 |
| 246.8272 |
| 250.4947 |
| 245.3738 |
| 258.6799 |
| 256.6443 |
| 252.6159 |
| 257.4892 |
| 259.9266 |
| 257.4644 |
| 257.8236 |
| 254.0822 |
| 254.4095 |
| 253.0256 |
| 252.9940 |
| 253.1536 |
| 252.2168 |
| 253.9830 |
| 256.8311 |
| 255.2777 |
| 255.2912 |
| 254.4369 |
| 254.6590 |
| 257.1558 |
| 255.1297 |
| 254.2713 |
| 254.7718 |
| 252.8104 |
| 252.5344 |
| 254.4489 |
| 256.2306 |
| 251.9117 |
| 252.1201 |
| 251.5471 |
| 257.3870 |
| 252.0481 |
| 254.1638 |
| 255.5404 |
| 255.2198 |
| 253.9162 |
| 252.5846 |
| 250.1252 |
| 250.2645 |
| 251.0417 |
| 252.4490 |
| 254.0361 |
| 251.9332 |
| 254.7099 |
| 251.3551 |
| 251.9795 |
| 251.4199 |
| 254.0581 |
| 255.1835 |
| 258.4476 |
| 255.0357 |
| 252.3749 |
| 254.4424 |
| 254.1553 |
| 254.8213 |
| 253.0818 |
| 252.0408 |
| 256.2047 |
| 259.1231 |
| 256.8109 |
| 261.5801 |
| 263.8002 |
| 267.8692 |
| 270.8757 |
| 271.7129 |
| 272.7793 |
| 274.2846 |
| 276.5289 |
| 280.0704 |
| 284.3201 |
| 280.8529 |
| 282.4183 |
| 288.2745 |
| 288.5419 |
| 289.8792 |
| 288.2370 |
| 293.6466 |
| 294.2407 |
| 295.8387 |
| 300.0783 |
| 301.1164 |
| 301.8864 |
| 303.3256 |
| 310.4043 |
| 310.4810 |
| 314.6778 |
| 317.4591 |
| 316.7392 |
| 319.7941 |
| 326.6912 |
| 326.5017 |
| 324.0820 |
| 328.4232 |
| 328.3249 |
| 329.2956 |
| 328.0730 |
| 327.6314 |
| 324.2426 |
| 321.3341 |
| 321.5260 |
| 322.3770 |
| 322.6754 |
| 324.5128 |
| 325.3441 |
| 325.0178 |
| 325.7769 |
| 325.8902 |
| 321.3706 |
| 323.3675 |
| 322.3544 |
| 317.9493 |
| 315.1645 |
| 312.5552 |
| 310.7581 |
| 309.5129 |
| 308.5234 |
| 306.4763 |
| 306.1893 |
| 302.5678 |
| 301.6865 |
| 302.7034 |
| 302.4337 |
| 301.2152 |
| 300.2556 |
| 300.8260 |
| 292.8578 |
| 300.1431 |
| 297.8129 |
| 294.0029 |
| 296.8556 |
| 299.4554 |
| 299.7595 |
| 302.6060 |
| 304.3292 |
| 296.5405 |
| 299.6518 |
| 300.5365 |
| 299.7340 |
| 304.1032 |
| 299.8822 |
| 310.6910 |
| 306.8559 |
| 306.8362 |
| 308.1001 |
| 312.4515 |