Sejarah kurs harian QAR /GMD sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Rial Qatar = 18.6920 Dalasi Gambia
minimum pada
1 Rial Qatar = 6.3039 Dalasi Gambia
Date | QAR/GMD |
---|---|
18.6048 | |
18.6075 | |
18.6012 | |
18.6576 | |
18.6252 | |
18.6654 | |
18.6350 | |
18.6569 | |
18.6389 | |
18.6706 | |
18.6240 | |
18.6307 | |
18.5656 | |
18.6020 | |
18.4583 | |
18.5208 | |
18.4993 | |
18.4637 | |
18.4721 | |
18.4164 | |
18.4378 | |
18.4780 | |
18.5114 | |
18.5058 | |
18.4874 | |
18.4740 | |
18.4267 | |
18.4715 | |
18.0260 | |
18.0167 | |
18.0882 | |
17.9510 | |
17.9896 | |
17.8522 | |
16.9333 | |
16.6163 | |
16.6696 | |
16.6702 | |
16.6684 | |
16.6513 | |
16.5849 | |
16.4813 | |
16.3697 | |
16.3676 | |
16.3829 | |
16.3714 | |
16.3801 | |
16.3490 | |
16.2890 | |
16.3439 | |
16.3505 | |
16.3714 | |
16.3829 | |
16.4675 | |
16.4710 | |
16.7948 | |
17.0856 | |
16.8749 | |
16.7664 | |
16.7536 | |
16.7553 | |
16.6950 | |
16.7537 | |
16.9536 | |
17.1588 | |
17.0149 | |
17.0283 | |
16.9522 | |
17.0205 | |
16.9997 | |
17.0899 | |
16.9294 | |
17.0008 | |
16.8950 | |
16.8498 | |
16.7948 | |
16.0945 | |
15.9286 | |
15.4475 | |
15.2705 | |
15.2749 | |
15.0162 | |
15.0069 | |
14.9684 | |
15.1470 | |
14.9135 | |
14.9478 | |
14.8998 | |
14.8860 | |
14.8723 | |
14.7310 | |
14.7863 | |
14.7156 | |
14.8044 | |
14.8558 | |
14.8209 | |
14.8509 | |
14.8723 | |
14.7946 | |
14.8860 | |
14.7350 | |
14.7487 | |
14.8517 | |
14.7830 | |
14.6388 | |
14.6525 | |
14.6388 | |
14.5839 | |
14.5832 | |
14.5839 | |
14.5427 | |
14.5565 | |
14.4603 | |
14.5713 | |
14.5221 | |
14.5496 | |
14.4191 | |
14.4191 | |
14.4191 | |
14.4191 | |
14.3916 | |
14.3642 | |
14.3779 | |
14.3092 | |
14.2818 | |
14.2818 | |
14.2818 | |
14.0504 | |
14.1445 | |
14.1445 | |
14.1582 | |
14.2818 | |
14.0534 | |
13.8600 | |
14.0346 | |
13.8245 | |
14.0511 | |
13.8155 | |
14.0474 | |
14.0039 | |
14.0484 | |
13.8201 | |
14.0280 | |
14.0483 | |
14.0483 | |
14.0483 | |
14.0527 | |
14.0621 | |
14.0484 | |
14.0758 | |
14.0621 | |
14.0484 | |
14.0348 | |
14.0346 | |
14.0870 | |
14.0840 | |
14.0758 | |
14.0758 | |
14.1033 | |
14.1307 | |
14.0758 | |
14.1208 | |
14.1307 | |
14.1517 | |
14.1445 | |
14.1522 | |
14.2012 | |
14.2144 | |
14.2131 | |
14.2131 | |
14.2117 | |
14.2159 | |
14.2278 | |
14.2131 | |
14.2131 | |
14.2269 | |
14.2159 | |
14.2131 | |
14.2122 | |
14.2135 | |
14.2131 | |
14.2269 | |
14.2021 | |
14.2131 | |
14.2322 | |
14.2389 | |
14.2234 | |
14.2269 | |
14.2278 | |
14.2279 | |
14.2296 | |
14.2269 | |
14.2324 | |
14.2049 | |
14.1856 | |
14.1857 | |
14.2022 | |
14.1582 | |
14.1445 | |
14.0207 | |
14.1087 | |
14.1307 | |
14.0356 | |
14.0071 | |
14.0081 | |
14.0126 | |
13.9797 | |
13.9879 | |
13.9789 | |
13.9769 | |
13.9907 | |
14.0072 | |
14.0072 | |
13.9934 | |
14.0401 | |
14.0363 | |
14.0483 | |
14.1087 | |
14.0356 | |
14.0675 | |
14.0895 | |
14.1033 | |
14.1239 | |
14.0795 | |
14.0950 | |
14.0346 | |
14.0949 | |
14.0786 | |
14.0676 | |
14.0209 | |
13.9385 | |
13.8523 | |
13.8698 | |
13.7958 | |
13.8120 | |
13.8388 | |
13.8533 | |
13.8671 | |
13.8478 | |
13.7618 | |
13.7633 | |
13.7462 | |
13.7339 | |
13.7186 | |
13.6872 | |
13.6857 | |
13.6484 | |
13.6403 | |
13.6280 | |
13.5210 | |
13.5395 | |
13.6387 | |
13.6264 | |
13.5952 | |
13.6211 | |
13.6544 | |
13.6226 | |
13.6060 | |
13.5999 | |
13.6583 | |
13.6497 | |
13.6150 | |
13.6343 | |
13.5937 | |
13.6089 | |
13.6093 | |
13.6088 | |
13.5952 | |
13.6004 | |
13.6048 | |
13.5996 | |
13.5811 | |
13.5800 | |
13.5544 | |
13.6040 | |
13.6144 | |
13.5875 | |
13.6144 | |
13.5948 | |
13.6158 | |
13.5832 | |
13.5886 | |
13.5674 | |
13.5848 | |
13.6213 | |
13.5214 | |
13.3844 | |
13.4026 | |
13.1845 | |
13.1926 | |
13.1916 | |
13.2107 | |
13.1949 | |
13.2107 | |
13.2031 | |
13.1928 | |
13.1338 | |
12.9745 | |
12.9648 | |
12.9654 | |
12.9635 | |
12.9622 | |
12.9480 | |
12.9504 | |
12.9508 | |
12.9584 | |
12.9549 | |
12.9477 | |
12.9580 | |
12.9498 | |
12.9937 | |
13.0157 | |
13.0129 | |
13.0331 | |
12.9727 | |
12.9599 | |
12.9727 | |
13.1221 | |
12.9662 | |
13.1335 | |
13.3284 | |
13.3696 | |
13.1363 | |
13.0868 | |
13.1246 | |
13.0864 | |
12.9415 | |
12.9251 | |
12.8336 | |
12.6928 | |
12.2216 | |
12.3473 | |
12.3175 | |
12.5529 | |
12.5244 | |
12.6973 | |
13.0051 | |
12.9937 | |
12.3772 | |
12.5653 | |
12.4092 | |
12.4734 | |
12.5204 | |
12.4912 | |
12.6343 | |
12.5749 | |
12.5683 | |
12.5409 | |
12.4830 | |
12.5036 | |
12.6408 | |
12.1387 | |
12.4840 | |
12.4962 | |
12.6495 | |
12.6586 | |
12.6598 | |
12.6572 | |
12.7027 | |
12.4883 | |
12.3930 | |
12.3834 | |
12.2223 | |
12.4318 | |
12.4158 | |
12.2857 | |
12.2723 | |
12.2376 | |
12.2316 | |
12.2282 | |
12.0484 | |
12.5246 | |
12.5823 | |
12.3267 | |
12.2209 | |
12.4421 | |
12.0019 | |
12.2762 | |
11.7266 | |
11.3638 | |
11.2677 | |
11.8908 | |
11.7681 | |
11.7144 | |
11.7222 | |
11.8873 | |
11.7695 | |
11.9069 | |
11.8821 | |
11.8767 | |
11.8992 | |
11.8168 | |
11.7690 | |
11.8980 | |
11.8363 | |
11.8742 | |
11.4345 | |
11.8716 | |
11.9075 | |
11.8981 | |
11.7391 | |
11.8133 | |
11.9120 | |
11.7660 | |
11.6797 | |
11.7309 | |
11.7464 | |
11.7045 | |
11.7556 | |
11.7301 | |
11.7688 | |
11.7449 | |
11.6684 | |
11.6928 | |
11.7192 | |
11.7366 | |
11.4643 | |
10.9586 | |
10.7968 | |
10.8682 | |
10.8602 | |
10.8451 | |
10.8321 | |
10.7995 | |
10.8876 | |
10.8191 | |
10.8721 | |
10.8410 | |
10.8440 | |
10.8521 | |
10.7835 | |
10.9087 | |
10.8656 | |
10.8244 | |
10.7308 | |
10.7111 | |
10.7198 | |
10.7166 | |
10.7333 | |
10.8811 | |
10.8083 | |
10.7162 | |
10.7030 | |
10.7145 | |
10.7359 | |
11.0713 | |
10.9803 | |
10.9383 | |
10.9652 | |
10.8948 | |
10.9395 | |
10.8957 | |
10.9286 | |
10.8873 | |
10.8710 | |
10.8391 | |
11.7878 | |
11.8184 | |
11.8068 | |
11.8372 | |
11.8163 | |
11.8341 | |
11.8367 | |
11.8067 | |
11.8444 | |
11.8395 | |
11.8385 | |
11.8191 | |
11.8190 | |
11.8360 | |
11.8169 | |
11.8049 | |
11.8178 | |
11.8463 | |
11.8780 | |
11.8344 | |
11.8200 | |
11.6779 | |
11.8291 | |
11.8788 | |
11.8082 | |
11.8677 | |
11.8369 | |
11.8633 | |
11.8652 | |
11.8413 | |
11.8325 | |
11.8335 | |
11.8352 | |
11.8414 | |
11.8478 | |
11.4919 | |
10.8671 | |
10.8823 | |
10.8611 | |
10.8857 | |
10.8814 | |
10.9228 | |
10.9089 | |
10.9244 | |
10.9311 | |
10.9170 | |
10.8792 | |
10.9089 | |
10.9180 | |
10.9049 | |
10.9078 | |
10.9150 | |
10.9420 | |
10.8735 | |
10.8923 | |
10.8794 | |
10.9190 | |
10.8845 | |
10.9187 | |
10.8836 | |
10.7946 | |
10.8777 | |
10.9057 | |
10.4910 | |
10.5074 | |
10.4683 | |
10.4628 | |
10.4631 | |
10.4486 | |
10.4596 | |
10.4830 | |
10.5521 | |
10.4558 | |
10.4655 | |
10.4869 | |
10.4558 | |
10.4132 | |
10.4107 | |
10.4243 | |
10.4202 | |
10.4697 | |
10.3103 | |
10.4533 | |
8.9579 | |
9.0105 | |
8.9510 | |
8.9562 | |
8.9545 | |
8.9608 | |
8.9801 | |
8.9424 | |
9.0193 | |
8.9564 | |
8.9253 | |
8.9678 | |
8.9803 | |
8.9576 | |
8.9842 | |
8.9908 | |
8.9967 | |
8.9873 | |
8.9830 | |
8.9961 | |
9.8034 | |
10.0114 | |
10.0132 | |
10.0265 | |
9.5770 | |
9.6690 | |
9.0627 | |
9.0339 | |
9.0701 | |
9.0643 | |
9.1329 | |
9.0649 | |
9.0602 | |
9.0557 | |
9.1462 | |
9.1327 | |
9.1789 | |
9.1142 | |
9.2285 | |
9.0267 | |
9.0919 | |
9.3515 | |
9.3691 | |
9.0668 | |
9.0358 | |
9.3188 | |
8.9379 | |
8.7775 | |
8.2945 | |
8.2483 | |
8.3197 | |
8.4246 | |
8.4748 | |
8.2735 | |
9.3365 | |
9.3107 | |
9.3646 | |
9.0666 | |
9.0506 | |
9.0490 | |
9.0182 | |
9.0428 | |
9.0851 | |
9.1952 | |
8.8079 | |
8.7353 | |
8.7518 | |
8.6331 | |
8.7517 | |
8.6870 | |
8.6475 | |
8.6599 | |
8.5622 | |
8.5701 | |
8.6151 | |
8.3499 | |
8.2757 | |
8.2752 | |
8.3784 | |
8.3928 | |
8.2730 | |
8.2444 | |
8.2652 | |
8.2455 | |
7.9982 | |
8.2388 | |
8.4031 | |
8.3774 | |
8.4797 | |
8.4543 | |
8.2183 | |
8.3088 | |
8.3782 | |
8.2702 | |
8.1996 | |
8.2160 | |
8.1006 | |
8.0027 | |
7.8729 | |
7.8590 | |
7.8737 | |
8.1113 | |
7.8960 | |
8.1036 | |
7.9109 | |
8.0200 | |
8.1924 | |
8.0940 | |
7.7907 | |
7.9725 | |
8.0251 | |
8.2236 | |
8.1336 | |
8.0357 | |
7.9328 | |
7.6138 | |
7.8540 | |
7.8851 | |
7.4676 | |
7.5180 | |
7.8139 | |
7.2829 | |
7.4539 | |
7.8567 | |
7.5575 | |
7.4157 | |
7.2669 | |
7.8067 | |
7.3818 | |
7.4856 | |
7.6546 | |
7.6571 | |
7.6901 | |
7.6938 | |
7.7068 | |
7.6431 | |
7.6263 | |
7.4846 | |
7.3480 | |
7.4703 | |
7.5582 | |
7.6605 | |
7.7640 | |
7.5570 | |
7.5594 | |
7.7646 | |
7.5849 | |
7.5240 | |
7.7572 | |
7.5904 | |
7.5907 | |
7.5223 | |
7.4865 | |
7.8298 | |
7.6106 | |
7.5904 | |
7.5643 | |
7.5767 | |
7.8292 | |
7.6533 | |
7.4345 | |
7.4315 | |
7.3798 | |
7.2999 | |
7.5550 | |
8.2451 | |
8.0603 | |
7.9704 | |
7.9099 | |
8.0040 | |
7.8308 | |
7.5204 | |
7.5992 | |
7.8167 | |
8.1083 | |
8.0477 | |
8.0359 | |
8.0077 | |
8.0286 | |
8.1739 | |
7.9752 | |
7.9746 | |
7.7002 | |
7.4240 | |
7.5110 | |
7.3337 | |
7.3658 | |
7.2206 | |
7.2758 | |
7.2791 | |
7.3183 | |
7.3477 | |
7.3552 | |
7.2670 | |
7.2968 | |
7.3555 | |
7.3622 | |
7.2194 | |
7.2255 | |
7.2115 | |
7.2115 | |
7.1640 | |
7.3467 | |
7.3215 | |
7.2937 | |
7.2946 | |
7.2965 | |
7.2933 | |
7.4108 | |
7.4031 | |
7.3592 | |
7.2118 | |
7.3360 | |
7.3491 | |
7.3356 | |
7.3213 | |
7.3546 | |
7.1236 | |
7.1862 | |
7.1986 | |
7.3491 | |
7.1839 | |
7.3252 | |
7.2177 | |
7.2082 | |
7.2859 | |
7.4351 | |
7.4351 | |
7.3595 | |
7.2644 | |
7.3815 | |
7.3888 | |
7.3865 | |
7.3898 | |
7.3832 | |
7.3819 | |
7.3832 | |
7.4216 | |
7.3959 | |
7.3912 | |
7.4108 | |
7.3998 | |
7.4067 | |
7.4188 | |
7.3571 | |
7.3873 | |
7.3785 | |
7.3536 | |
7.3339 | |
7.2965 | |
7.3056 | |
7.3381 | |
7.3471 | |
7.3856 | |
7.4468 | |
7.4324 | |
7.4319 | |
7.4368 | |
7.4386 | |
7.3869 | |
7.2681 | |
7.2730 | |
7.2184 | |
7.0335 | |
7.0232 | |
7.0027 | |
7.0217 | |
7.0157 | |
7.0289 | |
6.8177 | |
6.7692 | |
6.7436 | |
6.7495 | |
6.7485 | |
6.7055 | |
6.6688 | |
6.6859 | |
6.6631 | |
6.5732 | |
6.5652 | |
6.5731 | |
6.5773 | |
6.6315 | |
6.6552 | |
6.6345 | |
6.6607 | |
6.6516 | |
6.6141 | |
6.4915 | |
6.4942 | |
6.4009 | |
6.4425 | |
6.4094 | |
6.3804 | |
6.4460 | |
6.7732 | |
6.7630 | |
6.7692 | |
6.7814 | |
6.8154 | |
6.8299 | |
6.8409 | |
6.8614 | |
6.8198 | |
6.8393 | |
6.8137 | |
6.8092 | |
6.8048 | |
6.8034 | |
6.7783 | |
6.6813 | |
6.5660 | |
6.5676 | |
6.5662 | |
6.4640 | |
6.4287 | |
6.3604 | |
6.3587 | |
6.3597 | |
6.3124 | |
6.7509 | |
6.7592 | |
6.7588 | |
6.9251 | |
7.0275 | |
7.0808 | |
7.1501 | |
7.1154 | |
7.2469 | |
7.2516 | |
7.3217 | |
7.4267 | |
7.3568 | |
7.4539 | |
7.4487 | |
7.4522 | |
7.4508 | |
7.5285 | |
7.4769 | |
7.4923 | |
7.4928 | |
7.5104 | |
7.5119 | |
7.5138 | |
7.5152 | |
7.5110 | |
7.5124 | |
7.5127 | |
7.5112 | |
7.5123 | |
7.5316 | |
7.5242 | |
7.5089 | |
7.5728 | |
7.6413 | |
7.6410 | |
7.7050 | |
7.6961 | |
7.6414 | |
7.6283 | |
7.6499 | |
7.6500 | |
7.6438 | |
7.6415 | |
7.6444 | |
7.6606 | |
7.6650 | |
7.6620 | |
7.6624 | |
7.6778 | |
7.6818 | |
7.6803 | |
7.6811 | |
7.7267 | |
7.7259 | |
7.7332 | |
7.7285 | |
7.7419 | |
7.7187 | |
7.6798 | |
7.7135 | |
7.7112 | |
7.7111 | |
7.7264 | |
7.6891 | |
7.6934 | |
7.7197 | |
7.7341 | |
7.7333 | |
7.6511 | |
7.6851 | |
7.7418 | |
7.6816 | |
7.7482 | |
7.7455 | |
7.7884 | |
7.7411 | |
7.8509 | |
7.8379 | |
7.8224 | |
7.7763 | |
7.8568 | |
7.8228 | |
7.8169 | |
7.8366 | |
7.8430 | |
7.8020 | |
7.7867 | |
7.8706 | |
7.8710 | |
7.8710 | |
8.0268 | |
7.8861 | |
7.8576 | |
7.8639 | |
7.8651 | |
7.8629 | |
7.8640 | |
7.8981 | |
7.7743 | |
7.7601 | |
7.7816 | |
7.7809 | |
7.7406 | |
7.7817 | |
7.7462 | |
7.6489 | |
7.6493 | |
7.6509 | |
7.6718 | |
7.6703 | |
7.6163 | |
7.6097 | |
7.6506 | |
7.6926 | |
7.6677 | |
7.7986 | |
7.8026 | |
7.7845 | |
7.6612 | |
7.7592 | |
7.7610 | |
7.7621 | |
7.7469 | |
7.7848 | |
7.8713 | |
7.8324 | |
7.8282 | |
7.9268 | |
7.9253 | |
7.9287 | |
7.9268 | |
7.9257 | |
7.9581 | |
8.1037 | |
8.0706 | |
8.0762 | |
8.0026 | |
8.0004 | |
8.0043 | |
8.0030 | |
8.0503 | |
8.1062 | |
8.1014 | |
8.1036 | |
8.1026 | |
8.1055 | |
8.1099 | |
8.1047 | |
8.1015 | |
8.1229 | |
8.1144 | |
8.1809 | |
8.1234 | |
8.0669 | |
8.0652 | |
8.1629 | |
8.1567 | |
8.1189 | |
8.1252 | |
8.2085 | |
8.0855 | |
8.0322 | |
7.9634 | |
8.0401 | |
8.1557 | |
8.1759 | |
8.0224 | |
8.0407 | |
8.1619 | |
8.1597 | |
8.1183 | |
8.1679 | |
7.9612 | |
8.0336 | |
8.1192 | |
8.0879 | |
8.2048 | |
8.1027 | |
8.3745 | |
8.2138 | |
8.1650 | |
8.1928 |