Historia de las tarifas diarias QAR /GMD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rial catarí = 18.6920 dalasi
el mínimo en
1 rial catarí = 6.3039 dalasi
la historia precio de GMD / QAR
Date | QAR/GMD |
| 18.6012 |
| 18.6576 |
| 18.6252 |
| 18.6654 |
| 18.6350 |
| 18.6569 |
| 18.6389 |
| 18.6706 |
| 18.6240 |
| 18.6307 |
| 18.5656 |
| 18.6020 |
| 18.4583 |
| 18.5208 |
| 18.4993 |
| 18.4637 |
| 18.4721 |
| 18.4164 |
| 18.4378 |
| 18.4780 |
| 18.5114 |
| 18.5058 |
| 18.4874 |
| 18.4740 |
| 18.4267 |
| 18.4715 |
| 18.0260 |
| 18.0167 |
| 18.0882 |
| 17.9510 |
| 17.9896 |
| 17.8522 |
| 16.9333 |
| 16.6163 |
| 16.6696 |
| 16.6702 |
| 16.6684 |
| 16.6513 |
| 16.5849 |
| 16.4813 |
| 16.3697 |
| 16.3676 |
| 16.3829 |
| 16.3714 |
| 16.3801 |
| 16.3490 |
| 16.2890 |
| 16.3439 |
| 16.3505 |
| 16.3714 |
| 16.3829 |
| 16.4675 |
| 16.4710 |
| 16.7948 |
| 17.0856 |
| 16.8749 |
| 16.7664 |
| 16.7536 |
| 16.7553 |
| 16.6950 |
| 16.7537 |
| 16.9536 |
| 17.1588 |
| 17.0149 |
| 17.0283 |
| 16.9522 |
| 17.0205 |
| 16.9997 |
| 17.0899 |
| 16.9294 |
| 17.0008 |
| 16.8950 |
| 16.8498 |
| 16.7948 |
| 16.0945 |
| 15.9286 |
| 15.4475 |
| 15.2705 |
| 15.2749 |
| 15.0162 |
| 15.0069 |
| 14.9684 |
| 15.1470 |
| 14.9135 |
| 14.9478 |
| 14.8998 |
| 14.8860 |
| 14.8723 |
| 14.7310 |
| 14.7863 |
| 14.7156 |
| 14.8044 |
| 14.8558 |
| 14.8209 |
| 14.8509 |
| 14.8723 |
| 14.7946 |
| 14.8860 |
| 14.7350 |
| 14.7487 |
| 14.8517 |
| 14.7830 |
| 14.6388 |
| 14.6525 |
| 14.6388 |
| 14.5839 |
| 14.5832 |
| 14.5839 |
| 14.5427 |
| 14.5565 |
| 14.4603 |
| 14.5713 |
| 14.5221 |
| 14.5496 |
| 14.4191 |
| 14.4191 |
| 14.4191 |
| 14.4191 |
| 14.3916 |
| 14.3642 |
| 14.3779 |
| 14.3092 |
| 14.2818 |
| 14.2818 |
| 14.2818 |
| 14.0504 |
| 14.1445 |
| 14.1445 |
| 14.1582 |
| 14.2818 |
| 14.0534 |
| 13.8600 |
| 14.0346 |
| 13.8245 |
| 14.0511 |
| 13.8155 |
| 14.0474 |
| 14.0039 |
| 14.0484 |
| 13.8201 |
| 14.0280 |
| 14.0483 |
| 14.0483 |
| 14.0483 |
| 14.0527 |
| 14.0621 |
| 14.0484 |
| 14.0758 |
| 14.0621 |
| 14.0484 |
| 14.0348 |
| 14.0346 |
| 14.0870 |
| 14.0840 |
| 14.0758 |
| 14.0758 |
| 14.1033 |
| 14.1307 |
| 14.0758 |
| 14.1208 |
| 14.1307 |
| 14.1517 |
| 14.1445 |
| 14.1522 |
| 14.2012 |
| 14.2144 |
| 14.2131 |
| 14.2131 |
| 14.2117 |
| 14.2159 |
| 14.2278 |
| 14.2131 |
| 14.2131 |
| 14.2269 |
| 14.2159 |
| 14.2131 |
| 14.2122 |
| 14.2135 |
| 14.2131 |
| 14.2269 |
| 14.2021 |
| 14.2131 |
| 14.2322 |
| 14.2389 |
| 14.2234 |
| 14.2269 |
| 14.2278 |
| 14.2279 |
| 14.2296 |
| 14.2269 |
| 14.2324 |
| 14.2049 |
| 14.1856 |
| 14.1857 |
| 14.2022 |
| 14.1582 |
| 14.1445 |
| 14.0207 |
| 14.1087 |
| 14.1307 |
| 14.0356 |
| 14.0071 |
| 14.0081 |
| 14.0126 |
| 13.9797 |
| 13.9879 |
| 13.9789 |
| 13.9769 |
| 13.9907 |
| 14.0072 |
| 14.0072 |
| 13.9934 |
| 14.0401 |
| 14.0363 |
| 14.0483 |
| 14.1087 |
| 14.0356 |
| 14.0675 |
| 14.0895 |
| 14.1033 |
| 14.1239 |
| 14.0795 |
| 14.0950 |
| 14.0346 |
| 14.0949 |
| 14.0786 |
| 14.0676 |
| 14.0209 |
| 13.9385 |
| 13.8523 |
| 13.8698 |
| 13.7958 |
| 13.8120 |
| 13.8388 |
| 13.8533 |
| 13.8671 |
| 13.8478 |
| 13.7618 |
| 13.7633 |
| 13.7462 |
| 13.7339 |
| 13.7186 |
| 13.6872 |
| 13.6857 |
| 13.6484 |
| 13.6403 |
| 13.6280 |
| 13.5210 |
| 13.5395 |
| 13.6387 |
| 13.6264 |
| 13.5952 |
| 13.6211 |
| 13.6544 |
| 13.6226 |
| 13.6060 |
| 13.5999 |
| 13.6583 |
| 13.6497 |
| 13.6150 |
| 13.6343 |
| 13.5937 |
| 13.6089 |
| 13.6093 |
| 13.6088 |
| 13.5952 |
| 13.6004 |
| 13.6048 |
| 13.5996 |
| 13.5811 |
| 13.5800 |
| 13.5544 |
| 13.6040 |
| 13.6144 |
| 13.5875 |
| 13.6144 |
| 13.5948 |
| 13.6158 |
| 13.5832 |
| 13.5886 |
| 13.5674 |
| 13.5848 |
| 13.6213 |
| 13.5214 |
| 13.3844 |
| 13.4026 |
| 13.1845 |
| 13.1926 |
| 13.1916 |
| 13.2107 |
| 13.1949 |
| 13.2107 |
| 13.2031 |
| 13.1928 |
| 13.1338 |
| 12.9745 |
| 12.9648 |
| 12.9654 |
| 12.9635 |
| 12.9622 |
| 12.9480 |
| 12.9504 |
| 12.9508 |
| 12.9584 |
| 12.9549 |
| 12.9477 |
| 12.9580 |
| 12.9498 |
| 12.9937 |
| 13.0157 |
| 13.0129 |
| 13.0331 |
| 12.9727 |
| 12.9599 |
| 12.9727 |
| 13.1221 |
| 12.9662 |
| 13.1335 |
| 13.3284 |
| 13.3696 |
| 13.1363 |
| 13.0868 |
| 13.1246 |
| 13.0864 |
| 12.9415 |
| 12.9251 |
| 12.8336 |
| 12.6928 |
| 12.2216 |
| 12.3473 |
| 12.3175 |
| 12.5529 |
| 12.5244 |
| 12.6973 |
| 13.0051 |
| 12.9937 |
| 12.3772 |
| 12.5653 |
| 12.4092 |
| 12.4734 |
| 12.5204 |
| 12.4912 |
| 12.6343 |
| 12.5749 |
| 12.5683 |
| 12.5409 |
| 12.4830 |
| 12.5036 |
| 12.6408 |
| 12.1387 |
| 12.4840 |
| 12.4962 |
| 12.6495 |
| 12.6586 |
| 12.6598 |
| 12.6572 |
| 12.7027 |
| 12.4883 |
| 12.3930 |
| 12.3834 |
| 12.2223 |
| 12.4318 |
| 12.4158 |
| 12.2857 |
| 12.2723 |
| 12.2376 |
| 12.2316 |
| 12.2282 |
| 12.0484 |
| 12.5246 |
| 12.5823 |
| 12.3267 |
| 12.2209 |
| 12.4421 |
| 12.0019 |
| 12.2762 |
| 11.7266 |
| 11.3638 |
| 11.2677 |
| 11.8908 |
| 11.7681 |
| 11.7144 |
| 11.7222 |
| 11.8873 |
| 11.7695 |
| 11.9069 |
| 11.8821 |
| 11.8767 |
| 11.8992 |
| 11.8168 |
| 11.7690 |
| 11.8980 |
| 11.8363 |
| 11.8742 |
| 11.4345 |
| 11.8716 |
| 11.9075 |
| 11.8981 |
| 11.7391 |
| 11.8133 |
| 11.9120 |
| 11.7660 |
| 11.6797 |
| 11.7309 |
| 11.7464 |
| 11.7045 |
| 11.7556 |
| 11.7301 |
| 11.7688 |
| 11.7449 |
| 11.6684 |
| 11.6928 |
| 11.7192 |
| 11.7366 |
| 11.4643 |
| 10.9586 |
| 10.7968 |
| 10.8682 |
| 10.8602 |
| 10.8451 |
| 10.8321 |
| 10.7995 |
| 10.8876 |
| 10.8191 |
| 10.8721 |
| 10.8410 |
| 10.8440 |
| 10.8521 |
| 10.7835 |
| 10.9087 |
| 10.8656 |
| 10.8244 |
| 10.7308 |
| 10.7111 |
| 10.7198 |
| 10.7166 |
| 10.7333 |
| 10.8811 |
| 10.8083 |
| 10.7162 |
| 10.7030 |
| 10.7145 |
| 10.7359 |
| 11.0713 |
| 10.9803 |
| 10.9383 |
| 10.9652 |
| 10.8948 |
| 10.9395 |
| 10.8957 |
| 10.9286 |
| 10.8873 |
| 10.8710 |
| 10.8391 |
| 11.7878 |
| 11.8184 |
| 11.8068 |
| 11.8372 |
| 11.8163 |
| 11.8341 |
| 11.8367 |
| 11.8067 |
| 11.8444 |
| 11.8395 |
| 11.8385 |
| 11.8191 |
| 11.8190 |
| 11.8360 |
| 11.8169 |
| 11.8049 |
| 11.8178 |
| 11.8463 |
| 11.8780 |
| 11.8344 |
| 11.8200 |
| 11.6779 |
| 11.8291 |
| 11.8788 |
| 11.8082 |
| 11.8677 |
| 11.8369 |
| 11.8633 |
| 11.8652 |
| 11.8413 |
| 11.8325 |
| 11.8335 |
| 11.8352 |
| 11.8414 |
| 11.8478 |
| 11.4919 |
| 10.8671 |
| 10.8823 |
| 10.8611 |
| 10.8857 |
| 10.8814 |
| 10.9228 |
| 10.9089 |
| 10.9244 |
| 10.9311 |
| 10.9170 |
| 10.8792 |
| 10.9089 |
| 10.9180 |
| 10.9049 |
| 10.9078 |
| 10.9150 |
| 10.9420 |
| 10.8735 |
| 10.8923 |
| 10.8794 |
| 10.9190 |
| 10.8845 |
| 10.9187 |
| 10.8836 |
| 10.7946 |
| 10.8777 |
| 10.9057 |
| 10.4910 |
| 10.5074 |
| 10.4683 |
| 10.4628 |
| 10.4631 |
| 10.4486 |
| 10.4596 |
| 10.4830 |
| 10.5521 |
| 10.4558 |
| 10.4655 |
| 10.4869 |
| 10.4558 |
| 10.4132 |
| 10.4107 |
| 10.4243 |
| 10.4202 |
| 10.4697 |
| 10.3103 |
| 10.4533 |
| 8.9579 |
| 9.0105 |
| 8.9510 |
| 8.9562 |
| 8.9545 |
| 8.9608 |
| 8.9801 |
| 8.9424 |
| 9.0193 |
| 8.9564 |
| 8.9253 |
| 8.9678 |
| 8.9803 |
| 8.9576 |
| 8.9842 |
| 8.9908 |
| 8.9967 |
| 8.9873 |
| 8.9830 |
| 8.9961 |
| 9.8034 |
| 10.0114 |
| 10.0132 |
| 10.0265 |
| 9.5770 |
| 9.6690 |
| 9.0627 |
| 9.0339 |
| 9.0701 |
| 9.0643 |
| 9.1329 |
| 9.0649 |
| 9.0602 |
| 9.0557 |
| 9.1462 |
| 9.1327 |
| 9.1789 |
| 9.1142 |
| 9.2285 |
| 9.0267 |
| 9.0919 |
| 9.3515 |
| 9.3691 |
| 9.0668 |
| 9.0358 |
| 9.3188 |
| 8.9379 |
| 8.7775 |
| 8.2945 |
| 8.2483 |
| 8.3197 |
| 8.4246 |
| 8.4748 |
| 8.2735 |
| 9.3365 |
| 9.3107 |
| 9.3646 |
| 9.0666 |
| 9.0506 |
| 9.0490 |
| 9.0182 |
| 9.0428 |
| 9.0851 |
| 9.1952 |
| 8.8079 |
| 8.7353 |
| 8.7518 |
| 8.6331 |
| 8.7517 |
| 8.6870 |
| 8.6475 |
| 8.6599 |
| 8.5622 |
| 8.5701 |
| 8.6151 |
| 8.3499 |
| 8.2757 |
| 8.2752 |
| 8.3784 |
| 8.3928 |
| 8.2730 |
| 8.2444 |
| 8.2652 |
| 8.2455 |
| 7.9982 |
| 8.2388 |
| 8.4031 |
| 8.3774 |
| 8.4797 |
| 8.4543 |
| 8.2183 |
| 8.3088 |
| 8.3782 |
| 8.2702 |
| 8.1996 |
| 8.2160 |
| 8.1006 |
| 8.0027 |
| 7.8729 |
| 7.8590 |
| 7.8737 |
| 8.1113 |
| 7.8960 |
| 8.1036 |
| 7.9109 |
| 8.0200 |
| 8.1924 |
| 8.0940 |
| 7.7907 |
| 7.9725 |
| 8.0251 |
| 8.2236 |
| 8.1336 |
| 8.0357 |
| 7.9328 |
| 7.6138 |
| 7.8540 |
| 7.8851 |
| 7.4676 |
| 7.5180 |
| 7.8139 |
| 7.2829 |
| 7.4539 |
| 7.8567 |
| 7.5575 |
| 7.4157 |
| 7.2669 |
| 7.8067 |
| 7.3818 |
| 7.4856 |
| 7.6546 |
| 7.6571 |
| 7.6901 |
| 7.6938 |
| 7.7068 |
| 7.6431 |
| 7.6263 |
| 7.4846 |
| 7.3480 |
| 7.4703 |
| 7.5582 |
| 7.6605 |
| 7.7640 |
| 7.5570 |
| 7.5594 |
| 7.7646 |
| 7.5849 |
| 7.5240 |
| 7.7572 |
| 7.5904 |
| 7.5907 |
| 7.5223 |
| 7.4865 |
| 7.8298 |
| 7.6106 |
| 7.5904 |
| 7.5643 |
| 7.5767 |
| 7.8292 |
| 7.6533 |
| 7.4345 |
| 7.4315 |
| 7.3798 |
| 7.2999 |
| 7.5550 |
| 8.2451 |
| 8.0603 |
| 7.9704 |
| 7.9099 |
| 8.0040 |
| 7.8308 |
| 7.5204 |
| 7.5992 |
| 7.8167 |
| 8.1083 |
| 8.0477 |
| 8.0359 |
| 8.0077 |
| 8.0286 |
| 8.1739 |
| 7.9752 |
| 7.9746 |
| 7.7002 |
| 7.4240 |
| 7.5110 |
| 7.3337 |
| 7.3658 |
| 7.2206 |
| 7.2758 |
| 7.2791 |
| 7.3183 |
| 7.3477 |
| 7.3552 |
| 7.2670 |
| 7.2968 |
| 7.3555 |
| 7.3622 |
| 7.2194 |
| 7.2255 |
| 7.2115 |
| 7.2115 |
| 7.1640 |
| 7.3467 |
| 7.3215 |
| 7.2937 |
| 7.2946 |
| 7.2965 |
| 7.2933 |
| 7.4108 |
| 7.4031 |
| 7.3592 |
| 7.2118 |
| 7.3360 |
| 7.3491 |
| 7.3356 |
| 7.3213 |
| 7.3546 |
| 7.1236 |
| 7.1862 |
| 7.1986 |
| 7.3491 |
| 7.1839 |
| 7.3252 |
| 7.2177 |
| 7.2082 |
| 7.2859 |
| 7.4351 |
| 7.4351 |
| 7.3595 |
| 7.2644 |
| 7.3815 |
| 7.3888 |
| 7.3865 |
| 7.3898 |
| 7.3832 |
| 7.3819 |
| 7.3832 |
| 7.4216 |
| 7.3959 |
| 7.3912 |
| 7.4108 |
| 7.3998 |
| 7.4067 |
| 7.4188 |
| 7.3571 |
| 7.3873 |
| 7.3785 |
| 7.3536 |
| 7.3339 |
| 7.2965 |
| 7.3056 |
| 7.3381 |
| 7.3471 |
| 7.3856 |
| 7.4468 |
| 7.4324 |
| 7.4319 |
| 7.4368 |
| 7.4386 |
| 7.3869 |
| 7.2681 |
| 7.2730 |
| 7.2184 |
| 7.0335 |
| 7.0232 |
| 7.0027 |
| 7.0217 |
| 7.0157 |
| 7.0289 |
| 6.8177 |
| 6.7692 |
| 6.7436 |
| 6.7495 |
| 6.7485 |
| 6.7055 |
| 6.6688 |
| 6.6859 |
| 6.6631 |
| 6.5732 |
| 6.5652 |
| 6.5731 |
| 6.5773 |
| 6.6315 |
| 6.6552 |
| 6.6345 |
| 6.6607 |
| 6.6516 |
| 6.6141 |
| 6.4915 |
| 6.4942 |
| 6.4009 |
| 6.4425 |
| 6.4094 |
| 6.3804 |
| 6.4460 |
| 6.7732 |
| 6.7630 |
| 6.7692 |
| 6.7814 |
| 6.8154 |
| 6.8299 |
| 6.8409 |
| 6.8614 |
| 6.8198 |
| 6.8393 |
| 6.8137 |
| 6.8092 |
| 6.8048 |
| 6.8034 |
| 6.7783 |
| 6.6813 |
| 6.5660 |
| 6.5676 |
| 6.5662 |
| 6.4640 |
| 6.4287 |
| 6.3604 |
| 6.3587 |
| 6.3597 |
| 6.3124 |
| 6.7509 |
| 6.7592 |
| 6.7588 |
| 6.9251 |
| 7.0275 |
| 7.0808 |
| 7.1501 |
| 7.1154 |
| 7.2469 |
| 7.2516 |
| 7.3217 |
| 7.4267 |
| 7.3568 |
| 7.4539 |
| 7.4487 |
| 7.4522 |
| 7.4508 |
| 7.5285 |
| 7.4769 |
| 7.4923 |
| 7.4928 |
| 7.5104 |
| 7.5119 |
| 7.5138 |
| 7.5152 |
| 7.5110 |
| 7.5124 |
| 7.5127 |
| 7.5112 |
| 7.5123 |
| 7.5316 |
| 7.5242 |
| 7.5089 |
| 7.5728 |
| 7.6413 |
| 7.6410 |
| 7.7050 |
| 7.6961 |
| 7.6414 |
| 7.6283 |
| 7.6499 |
| 7.6500 |
| 7.6438 |
| 7.6415 |
| 7.6444 |
| 7.6606 |
| 7.6650 |
| 7.6620 |
| 7.6624 |
| 7.6778 |
| 7.6818 |
| 7.6803 |
| 7.6811 |
| 7.7267 |
| 7.7259 |
| 7.7332 |
| 7.7285 |
| 7.7419 |
| 7.7187 |
| 7.6798 |
| 7.7135 |
| 7.7112 |
| 7.7111 |
| 7.7264 |
| 7.6891 |
| 7.6934 |
| 7.7197 |
| 7.7341 |
| 7.7333 |
| 7.6511 |
| 7.6851 |
| 7.7418 |
| 7.6816 |
| 7.7482 |
| 7.7455 |
| 7.7884 |
| 7.7411 |
| 7.8509 |
| 7.8379 |
| 7.8224 |
| 7.7763 |
| 7.8568 |
| 7.8228 |
| 7.8169 |
| 7.8366 |
| 7.8430 |
| 7.8020 |
| 7.7867 |
| 7.8706 |
| 7.8710 |
| 7.8710 |
| 8.0268 |
| 7.8861 |
| 7.8576 |
| 7.8639 |
| 7.8651 |
| 7.8629 |
| 7.8640 |
| 7.8981 |
| 7.7743 |
| 7.7601 |
| 7.7816 |
| 7.7809 |
| 7.7406 |
| 7.7817 |
| 7.7462 |
| 7.6489 |
| 7.6493 |
| 7.6509 |
| 7.6718 |
| 7.6703 |
| 7.6163 |
| 7.6097 |
| 7.6506 |
| 7.6926 |
| 7.6677 |
| 7.7986 |
| 7.8026 |
| 7.7845 |
| 7.6612 |
| 7.7592 |
| 7.7610 |
| 7.7621 |
| 7.7469 |
| 7.7848 |
| 7.8713 |
| 7.8324 |
| 7.8282 |
| 7.9268 |
| 7.9253 |
| 7.9287 |
| 7.9268 |
| 7.9257 |
| 7.9581 |
| 8.1037 |
| 8.0706 |
| 8.0762 |
| 8.0026 |
| 8.0004 |
| 8.0043 |
| 8.0030 |
| 8.0503 |
| 8.1062 |
| 8.1014 |
| 8.1036 |
| 8.1026 |
| 8.1055 |
| 8.1099 |
| 8.1047 |
| 8.1015 |
| 8.1229 |
| 8.1144 |
| 8.1809 |
| 8.1234 |
| 8.0669 |
| 8.0652 |
| 8.1629 |
| 8.1567 |
| 8.1189 |
| 8.1252 |
| 8.2085 |
| 8.0855 |
| 8.0322 |
| 7.9634 |
| 8.0401 |
| 8.1557 |
| 8.1759 |
| 8.0224 |
| 8.0407 |
| 8.1619 |
| 8.1597 |
| 8.1183 |
| 8.1679 |
| 7.9612 |
| 8.0336 |
| 8.1192 |
| 8.0879 |
| 8.2048 |
| 8.1027 |
| 8.3745 |
| 8.2138 |
| 8.1650 |
| 8.1928 |
| 8.5535 |
| 8.4022 |