Sejarah kurs harian QAR /BDT sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Rial Qatar = 32.1496 Taka Bangladesh
minimum pada
1 Rial Qatar = 15.9979 Taka Bangladesh
Date | QAR/BDT |
---|---|
32.1159 | |
30.1319 | |
30.1258 | |
30.1719 | |
30.1236 | |
30.0791 | |
30.1302 | |
30.1417 | |
30.1962 | |
30.1515 | |
30.0809 | |
30.1411 | |
30.0725 | |
30.1421 | |
30.0916 | |
30.1310 | |
30.1258 | |
30.0911 | |
30.1178 | |
30.0994 | |
30.0877 | |
30.0967 | |
30.2383 | |
30.2298 | |
30.2794 | |
30.4023 | |
30.4270 | |
30.2884 | |
30.2050 | |
30.2577 | |
30.2927 | |
30.2080 | |
30.2977 | |
30.2678 | |
30.1409 | |
30.0993 | |
30.1591 | |
29.9484 | |
30.0364 | |
30.0681 | |
30.0154 | |
29.8269 | |
29.7962 | |
29.8513 | |
29.8293 | |
29.6977 | |
29.7125 | |
29.7140 | |
29.7654 | |
29.5404 | |
29.4118 | |
29.4724 | |
29.6415 | |
29.3863 | |
29.1070 | |
29.0644 | |
29.2127 | |
28.9897 | |
28.7948 | |
29.2907 | |
29.1051 | |
29.2360 | |
29.2982 | |
29.0990 | |
29.1632 | |
28.4510 | |
28.7498 | |
29.1326 | |
29.0588 | |
29.2148 | |
28.1727 | |
28.1135 | |
29.0412 | |
28.2849 | |
28.1079 | |
27.9743 | |
27.8380 | |
27.7963 | |
28.2086 | |
27.8199 | |
27.9339 | |
27.6509 | |
25.8033 | |
26.1041 | |
26.0982 | |
26.1114 | |
26.0903 | |
26.0989 | |
25.9993 | |
26.0263 | |
25.7292 | |
25.6936 | |
25.5009 | |
25.5743 | |
25.5357 | |
25.4506 | |
25.7659 | |
25.2016 | |
24.3374 | |
24.1576 | |
24.0524 | |
23.8409 | |
23.8194 | |
23.6818 | |
23.6291 | |
23.6191 | |
23.5692 | |
23.6243 | |
23.5445 | |
23.6228 | |
23.6086 | |
23.6173 | |
23.6187 | |
23.6122 | |
23.6086 | |
23.5722 | |
23.5807 | |
23.5626 | |
23.5651 | |
23.5591 | |
23.5661 | |
23.5685 | |
23.5711 | |
23.5347 | |
23.5261 | |
23.5217 | |
23.5213 | |
23.3492 | |
23.5174 | |
23.4931 | |
23.4099 | |
23.3921 | |
23.3935 | |
23.0859 | |
23.3826 | |
22.9379 | |
23.2998 | |
22.9060 | |
23.2923 | |
23.1748 | |
23.2830 | |
22.9112 | |
23.2808 | |
23.2902 | |
23.2945 | |
23.2870 | |
23.2848 | |
23.2924 | |
23.2931 | |
23.2945 | |
23.2882 | |
23.2912 | |
23.3270 | |
23.2917 | |
23.2823 | |
23.3008 | |
23.2559 | |
23.2658 | |
23.2987 | |
23.2899 | |
23.2918 | |
23.2918 | |
23.2929 | |
23.2839 | |
23.2916 | |
23.1944 | |
23.2980 | |
23.2829 | |
23.2895 | |
23.2725 | |
23.2918 | |
23.2979 | |
23.2977 | |
23.2978 | |
23.2583 | |
23.3051 | |
23.2940 | |
23.2704 | |
23.2870 | |
23.2889 | |
23.2824 | |
23.2855 | |
23.2882 | |
23.2920 | |
23.2917 | |
23.2889 | |
23.2890 | |
23.2767 | |
23.3102 | |
23.2737 | |
23.2937 | |
23.2654 | |
23.2874 | |
23.2885 | |
23.3197 | |
23.3176 | |
23.3386 | |
23.3263 | |
23.3218 | |
23.2143 | |
23.3305 | |
23.3332 | |
23.3267 | |
23.3383 | |
23.3361 | |
23.1297 | |
23.3293 | |
23.3291 | |
23.1288 | |
23.3128 | |
23.3155 | |
23.3154 | |
23.3300 | |
23.3267 | |
23.3319 | |
23.3299 | |
23.3196 | |
23.3167 | |
23.3180 | |
23.3254 | |
23.3183 | |
23.3176 | |
23.3146 | |
23.3172 | |
23.3222 | |
23.2878 | |
23.2899 | |
23.2570 | |
23.2721 | |
23.2536 | |
23.2601 | |
23.2620 | |
23.2373 | |
23.2067 | |
23.2138 | |
23.2012 | |
23.1626 | |
23.1987 | |
23.1572 | |
23.2033 | |
23.2143 | |
23.2011 | |
23.2171 | |
23.2051 | |
23.2074 | |
23.2054 | |
23.3011 | |
23.1940 | |
23.2254 | |
23.1550 | |
23.0972 | |
23.1828 | |
23.1930 | |
23.2030 | |
23.1813 | |
23.1525 | |
23.1855 | |
23.1573 | |
23.1429 | |
23.1339 | |
23.1139 | |
23.1799 | |
23.0908 | |
23.0870 | |
23.1092 | |
23.0950 | |
23.0495 | |
23.0504 | |
23.0165 | |
23.0658 | |
23.0463 | |
23.0492 | |
22.9720 | |
23.0508 | |
23.0422 | |
23.0319 | |
23.0610 | |
23.0385 | |
23.0331 | |
23.0157 | |
23.0344 | |
23.3821 | |
23.2207 | |
23.0273 | |
23.1853 | |
23.1025 | |
23.0655 | |
23.0069 | |
23.0673 | |
23.0697 | |
23.0076 | |
23.0484 | |
23.2102 | |
23.2090 | |
23.1885 | |
23.2054 | |
23.1976 | |
23.0385 | |
23.0924 | |
23.1751 | |
23.2062 | |
23.2350 | |
23.2931 | |
23.2170 | |
23.2905 | |
23.2722 | |
23.2634 | |
23.2528 | |
23.0569 | |
23.0183 | |
22.9905 | |
22.8011 | |
22.7804 | |
22.8596 | |
22.7773 | |
22.8874 | |
22.9190 | |
22.7984 | |
22.7803 | |
22.8816 | |
22.8713 | |
22.8739 | |
22.8567 | |
22.8821 | |
22.7493 | |
22.7421 | |
22.5067 | |
22.4838 | |
22.4443 | |
22.0057 | |
21.5225 | |
21.7293 | |
21.5521 | |
21.9738 | |
21.9486 | |
21.5971 | |
22.2017 | |
22.5112 | |
22.1477 | |
22.0797 | |
22.2070 | |
22.0199 | |
22.0298 | |
22.3402 | |
22.2298 | |
21.9893 | |
22.0319 | |
22.0439 | |
21.9315 | |
22.0977 | |
22.2193 | |
21.2847 | |
21.9616 | |
21.9954 | |
22.1058 | |
22.2076 | |
22.1308 | |
22.3562 | |
22.3907 | |
22.5890 | |
22.7771 | |
22.2403 | |
22.1404 | |
22.0703 | |
22.0584 | |
22.0588 | |
22.0471 | |
22.0254 | |
21.9705 | |
22.0261 | |
21.9568 | |
21.8922 | |
21.8161 | |
21.8212 | |
21.7790 | |
21.7690 | |
21.6996 | |
21.7164 | |
21.7662 | |
21.7996 | |
21.8346 | |
21.7780 | |
21.7546 | |
21.6799 | |
21.5966 | |
21.5385 | |
21.5712 | |
21.5657 | |
21.5612 | |
21.5668 | |
21.5672 | |
21.5618 | |
21.5286 | |
21.5176 | |
21.5626 | |
21.5426 | |
21.5441 | |
21.5387 | |
21.5386 | |
21.5596 | |
21.5500 | |
21.4417 | |
21.6107 | |
21.5403 | |
21.3932 | |
21.5238 | |
21.5171 | |
21.4627 | |
21.5109 | |
21.4744 | |
21.4517 | |
21.3881 | |
21.4236 | |
21.4217 | |
21.4335 | |
21.3698 | |
21.4166 | |
21.4403 | |
21.1994 | |
21.4018 | |
21.5127 | |
21.4798 | |
21.5209 | |
21.4623 | |
21.4873 | |
21.5128 | |
21.4867 | |
21.3648 | |
21.4480 | |
21.4774 | |
21.4318 | |
21.4294 | |
21.2552 | |
21.2631 | |
21.2981 | |
21.3500 | |
21.5029 | |
21.4053 | |
21.3923 | |
21.3633 | |
21.3498 | |
21.3734 | |
21.3787 | |
21.3667 | |
21.3890 | |
21.3844 | |
21.3671 | |
21.3754 | |
21.3868 | |
21.3748 | |
21.3695 | |
21.3498 | |
21.3745 | |
21.3629 | |
21.3601 | |
21.2771 | |
21.3424 | |
21.3405 | |
21.3765 | |
21.3748 | |
21.3630 | |
21.3770 | |
21.3580 | |
21.3748 | |
21.3865 | |
21.3704 | |
21.3808 | |
21.1785 | |
21.3828 | |
21.3660 | |
21.3708 | |
21.3663 | |
21.3916 | |
21.3868 | |
21.4023 | |
21.3725 | |
21.3597 | |
21.3774 | |
21.3712 | |
21.3825 | |
21.3993 | |
21.4092 | |
21.3733 | |
21.2378 | |
21.2375 | |
21.2487 | |
21.2338 | |
21.2354 | |
21.2595 | |
21.2829 | |
21.2415 | |
21.2420 | |
21.2189 | |
21.2249 | |
21.2294 | |
21.2665 | |
21.2220 | |
21.3041 | |
21.2759 | |
21.2873 | |
21.2893 | |
21.3068 | |
21.2808 | |
21.3013 | |
21.3086 | |
21.3270 | |
21.3248 | |
21.3329 | |
21.2885 | |
21.3037 | |
21.3148 | |
21.3084 | |
21.3021 | |
21.2766 | |
21.3200 | |
21.3257 | |
21.3100 | |
21.3442 | |
21.3369 | |
21.3226 | |
21.3203 | |
21.2770 | |
21.3123 | |
21.3747 | |
21.3174 | |
21.3241 | |
21.3266 | |
21.3345 | |
21.3280 | |
21.3153 | |
21.3027 | |
21.2924 | |
21.3390 | |
21.3360 | |
21.3234 | |
21.3302 | |
21.3210 | |
21.3335 | |
21.3355 | |
21.3120 | |
21.3550 | |
21.3440 | |
21.2811 | |
21.3448 | |
21.3321 | |
21.3090 | |
21.2817 | |
21.3492 | |
21.3667 | |
21.2412 | |
21.3692 | |
21.2941 | |
21.4037 | |
21.3608 | |
21.3713 | |
21.4051 | |
21.3695 | |
21.3330 | |
21.3506 | |
21.3249 | |
21.3570 | |
21.3893 | |
21.3928 | |
21.3278 | |
21.4005 | |
21.3935 | |
21.4122 | |
21.4496 | |
21.4228 | |
21.4347 | |
21.4725 | |
21.4424 | |
21.4241 | |
21.6356 | |
21.5866 | |
21.5999 | |
21.6412 | |
21.8615 | |
21.6925 | |
21.4826 | |
21.7000 | |
21.8545 | |
21.8692 | |
21.8982 | |
21.8230 | |
21.8951 | |
22.1171 | |
22.1078 | |
22.2287 | |
22.3221 | |
22.2957 | |
22.3785 | |
22.4178 | |
22.3864 | |
22.3073 | |
22.3526 | |
22.3514 | |
22.3476 | |
22.4666 | |
22.3813 | |
22.4700 | |
22.4906 | |
22.3832 | |
22.3831 | |
22.3987 | |
22.3968 | |
22.3388 | |
22.4462 | |
22.4917 | |
22.4316 | |
22.5665 | |
22.5595 | |
22.5118 | |
22.5044 | |
22.5399 | |
22.5126 | |
22.5195 | |
22.4970 | |
22.4787 | |
22.5280 | |
22.5169 | |
22.4696 | |
22.5000 | |
22.4923 | |
22.4909 | |
22.4608 | |
22.4597 | |
22.5202 | |
22.4409 | |
22.4593 | |
22.5172 | |
23.0012 | |
23.1651 | |
23.2023 | |
23.1527 | |
22.9689 | |
22.6816 | |
22.5165 | |
21.7869 | |
21.6961 | |
21.1869 | |
21.1400 | |
21.0803 | |
21.0490 | |
21.0221 | |
20.9477 | |
20.8180 | |
20.8738 | |
20.8351 | |
20.7687 | |
20.7245 | |
20.6664 | |
20.6760 | |
20.4536 | |
20.2756 | |
20.2965 | |
20.5109 | |
20.5447 | |
20.5742 | |
20.5695 | |
20.5006 | |
20.4796 | |
20.4834 | |
20.4245 | |
20.3765 | |
20.2841 | |
20.3511 | |
20.2874 | |
20.1943 | |
20.1871 | |
20.1265 | |
20.0694 | |
20.0127 | |
20.0389 | |
20.0400 | |
20.0288 | |
20.0061 | |
19.9973 | |
19.7904 | |
19.6859 | |
19.6767 | |
19.5458 | |
19.5414 | |
19.5252 | |
19.5816 | |
19.4382 | |
19.5479 | |
19.5408 | |
19.5551 | |
19.4160 | |
19.4563 | |
19.4531 | |
19.4628 | |
19.3868 | |
19.3327 | |
19.3111 | |
19.3387 | |
19.3490 | |
19.4428 | |
19.4809 | |
19.5594 | |
19.3346 | |
19.4410 | |
19.0655 | |
19.1756 | |
19.1718 | |
19.0933 | |
19.1692 | |
19.0253 | |
19.1141 | |
19.1067 | |
19.0986 | |
19.1384 | |
19.1030 | |
19.0903 | |
19.1369 | |
19.0770 | |
19.0855 | |
19.1112 | |
19.1161 | |
18.9971 | |
19.1010 | |
19.0791 | |
19.5289 | |
19.1391 | |
19.0574 | |
19.0933 | |
18.8752 | |
19.0364 | |
19.1250 | |
18.9841 | |
18.9876 | |
18.9089 | |
19.0769 | |
19.0107 | |
18.9882 | |
18.9784 | |
18.9507 | |
18.9667 | |
18.9267 | |
18.9451 | |
18.9318 | |
18.9977 | |
18.9270 | |
19.0002 | |
18.9558 | |
18.9349 | |
18.9424 | |
18.9225 | |
18.9193 | |
18.9452 | |
18.9443 | |
18.9723 | |
18.9747 | |
18.9859 | |
18.8735 | |
18.8896 | |
18.8934 | |
18.9053 | |
18.8745 | |
18.8433 | |
18.9056 | |
18.8430 | |
18.9030 | |
18.8373 | |
18.9595 | |
18.9017 | |
18.9294 | |
18.9026 | |
18.8934 | |
18.8825 | |
18.9233 | |
18.8747 | |
18.8843 | |
18.9376 | |
18.8872 | |
18.8768 | |
18.8858 | |
18.7518 | |
19.0316 | |
18.9235 | |
18.9203 | |
18.8783 | |
18.8912 | |
18.8567 | |
18.7186 | |
18.8931 | |
18.8811 | |
18.8980 | |
18.8614 | |
18.7213 | |
18.7668 | |
18.7664 | |
18.5708 | |
18.8152 | |
18.7424 | |
18.6444 | |
18.7544 | |
18.8846 | |
18.7879 | |
18.9102 | |
18.6754 | |
18.7994 | |
18.8371 | |
18.7796 | |
18.8317 | |
18.8061 | |
18.8226 | |
18.8324 | |
18.7439 | |
18.7857 | |
18.8460 | |
18.8485 | |
18.8396 | |
18.8488 | |
18.8461 | |
18.8209 | |
18.8495 | |
18.7526 | |
18.7695 | |
18.8273 | |
18.8408 | |
18.7998 | |
18.8412 | |
18.8282 | |
18.8438 | |
18.6507 | |
18.8290 | |
18.8760 | |
18.8565 | |
18.8344 | |
18.8430 | |
18.8601 | |
18.8473 | |
18.8622 | |
18.7926 | |
18.8107 | |
18.7827 | |
18.8069 | |
18.7911 | |
18.8466 | |
18.8451 | |
18.7882 | |
18.8741 | |
18.7885 | |
18.8061 | |
18.7609 | |
18.7616 | |
18.7827 | |
18.8470 | |
18.7876 | |
18.8129 | |
18.7732 | |
18.8608 | |
18.8424 | |
18.8656 | |
18.7971 | |
18.7031 | |
18.8184 | |
18.7501 | |
18.8801 | |
18.8181 | |
18.7016 | |
18.8999 | |
18.8290 | |
18.7558 | |
18.8200 | |
18.8402 | |
18.8409 | |
18.8750 | |
18.8760 | |
18.8769 | |
18.8879 | |
18.9780 | |
18.9823 | |
18.9543 | |
18.9899 | |
18.9559 | |
18.9671 | |
18.9400 | |
19.0168 | |
18.9993 | |
18.9708 | |
18.8929 | |
18.8938 | |
18.8998 | |
18.9133 | |
18.9308 | |
18.8848 | |
18.9524 | |
18.9169 | |
18.9560 | |
18.9564 | |
18.9541 | |
18.9744 | |
19.2001 | |
19.2173 | |
19.2093 | |
18.9651 | |
19.1864 | |
18.9570 | |
19.0080 | |
19.4508 | |
19.0952 | |
19.2147 | |
19.2379 | |
18.5186 | |
18.3550 | |
18.3629 | |
18.2223 | |
18.4921 | |
18.5026 | |
18.3012 | |
18.1348 | |
18.7365 | |
19.0737 | |
18.9736 | |
19.0021 | |
19.0992 | |
19.1644 | |
19.0890 | |
19.0841 | |
19.1683 | |
18.6335 | |
19.0947 | |
18.7771 | |
18.6758 | |
19.0720 | |
19.0805 | |
19.1498 | |
18.9570 | |
18.6693 | |
18.4631 | |
18.8761 | |
18.9479 | |
18.9978 | |
18.7578 | |
19.1885 | |
18.6234 | |
19.0007 | |
18.9666 | |
18.6468 | |
18.5836 | |
18.5111 | |
18.4042 | |
18.3194 | |
18.3056 | |
18.2524 | |
18.2232 | |
18.1941 | |
18.2186 | |
18.1962 | |
18.1535 | |
18.1287 | |
18.1125 | |
18.0796 | |
18.0769 | |
18.0527 | |
18.0546 | |
18.0541 | |
18.0471 | |
18.0481 | |
18.0574 | |
18.0622 | |
18.0174 | |
17.9939 | |
17.9731 | |
17.9884 | |
17.9898 | |
17.8631 | |
17.9971 | |
17.8509 | |
17.8498 | |
17.7694 | |
17.6593 | |
17.6643 | |
17.5244 | |
17.5134 | |
17.5323 | |
17.5005 | |
17.4070 | |
17.5108 | |
17.4337 | |
17.4484 | |
17.4719 | |
17.4514 | |
17.3702 | |
17.3943 | |
17.3653 | |
17.4408 | |
17.3491 | |
17.3084 | |
17.3567 | |
17.4004 | |
17.3317 | |
17.0678 | |
17.3028 | |
17.3986 | |
16.7998 | |
16.4750 | |
16.4724 | |
16.4223 | |
16.7606 | |
16.3918 | |
16.3803 | |
16.3914 | |
16.4572 | |
16.4386 | |
16.3990 | |
16.3385 | |
16.3102 | |
16.3016 | |
16.3173 | |
16.2616 | |
16.3194 | |
16.3860 | |
16.3241 | |
16.3454 | |
16.3211 | |
16.3288 | |
16.3250 | |
16.3064 | |
16.3085 | |
16.2249 | |
16.3460 | |
16.4362 | |
16.0019 | |
16.0356 | |
16.2488 | |
16.4109 | |
16.6097 | |
16.5935 | |
16.3918 | |
16.5393 | |
16.2706 | |
16.2352 | |
16.2515 | |
16.2291 | |
16.4800 | |
16.4260 | |
16.3212 | |
16.3841 |