History of daily rates QAR /BDT since Wednesday, 17 March 2004.
The maximum was reached on
1 Qatari rial = 30.4379 Bangladeshi taka
the minimum on
1 Qatari rial = 15.9979 Bangladeshi taka
Price history of BDT / QAR
Date | QAR/BDT |
| 30.1258 |
| 30.1719 |
| 30.1236 |
| 30.0791 |
| 30.1302 |
| 30.1417 |
| 30.1962 |
| 30.1515 |
| 30.0809 |
| 30.1411 |
| 30.0725 |
| 30.1421 |
| 30.0916 |
| 30.1310 |
| 30.1258 |
| 30.0911 |
| 30.1178 |
| 30.0994 |
| 30.0877 |
| 30.0967 |
| 30.2383 |
| 30.2298 |
| 30.2794 |
| 30.4023 |
| 30.4270 |
| 30.2884 |
| 30.2050 |
| 30.2577 |
| 30.2927 |
| 30.2080 |
| 30.2977 |
| 30.2678 |
| 30.1409 |
| 30.0993 |
| 30.1591 |
| 29.9484 |
| 30.0364 |
| 30.0681 |
| 30.0154 |
| 29.8269 |
| 29.7962 |
| 29.8513 |
| 29.8293 |
| 29.6977 |
| 29.7125 |
| 29.7140 |
| 29.7654 |
| 29.5404 |
| 29.4118 |
| 29.4724 |
| 29.6415 |
| 29.3863 |
| 29.1070 |
| 29.0644 |
| 29.2127 |
| 28.9897 |
| 28.7948 |
| 29.2907 |
| 29.1051 |
| 29.2360 |
| 29.2982 |
| 29.0990 |
| 29.1632 |
| 28.4510 |
| 28.7498 |
| 29.1326 |
| 29.0588 |
| 29.2148 |
| 28.1727 |
| 28.1135 |
| 29.0412 |
| 28.2849 |
| 28.1079 |
| 27.9743 |
| 27.8380 |
| 27.7963 |
| 28.2086 |
| 27.8199 |
| 27.9339 |
| 27.6509 |
| 25.8033 |
| 26.1041 |
| 26.0982 |
| 26.1114 |
| 26.0903 |
| 26.0989 |
| 25.9993 |
| 26.0263 |
| 25.7292 |
| 25.6936 |
| 25.5009 |
| 25.5743 |
| 25.5357 |
| 25.4506 |
| 25.7659 |
| 25.2016 |
| 24.3374 |
| 24.1576 |
| 24.0524 |
| 23.8409 |
| 23.8194 |
| 23.6818 |
| 23.6291 |
| 23.6191 |
| 23.5692 |
| 23.6243 |
| 23.5445 |
| 23.6228 |
| 23.6086 |
| 23.6173 |
| 23.6187 |
| 23.6122 |
| 23.6086 |
| 23.5722 |
| 23.5807 |
| 23.5626 |
| 23.5651 |
| 23.5591 |
| 23.5661 |
| 23.5685 |
| 23.5711 |
| 23.5347 |
| 23.5261 |
| 23.5217 |
| 23.5213 |
| 23.3492 |
| 23.5174 |
| 23.4931 |
| 23.4099 |
| 23.3921 |
| 23.3935 |
| 23.0859 |
| 23.3826 |
| 22.9379 |
| 23.2998 |
| 22.9060 |
| 23.2923 |
| 23.1748 |
| 23.2830 |
| 22.9112 |
| 23.2808 |
| 23.2902 |
| 23.2945 |
| 23.2870 |
| 23.2848 |
| 23.2924 |
| 23.2931 |
| 23.2945 |
| 23.2882 |
| 23.2912 |
| 23.3270 |
| 23.2917 |
| 23.2823 |
| 23.3008 |
| 23.2559 |
| 23.2658 |
| 23.2987 |
| 23.2899 |
| 23.2918 |
| 23.2918 |
| 23.2929 |
| 23.2839 |
| 23.2916 |
| 23.1944 |
| 23.2980 |
| 23.2829 |
| 23.2895 |
| 23.2725 |
| 23.2918 |
| 23.2979 |
| 23.2977 |
| 23.2978 |
| 23.2583 |
| 23.3051 |
| 23.2940 |
| 23.2704 |
| 23.2870 |
| 23.2889 |
| 23.2824 |
| 23.2855 |
| 23.2882 |
| 23.2920 |
| 23.2917 |
| 23.2889 |
| 23.2890 |
| 23.2767 |
| 23.3102 |
| 23.2737 |
| 23.2937 |
| 23.2654 |
| 23.2874 |
| 23.2885 |
| 23.3197 |
| 23.3176 |
| 23.3386 |
| 23.3263 |
| 23.3218 |
| 23.2143 |
| 23.3305 |
| 23.3332 |
| 23.3267 |
| 23.3383 |
| 23.3361 |
| 23.1297 |
| 23.3293 |
| 23.3291 |
| 23.1288 |
| 23.3128 |
| 23.3155 |
| 23.3154 |
| 23.3300 |
| 23.3267 |
| 23.3319 |
| 23.3299 |
| 23.3196 |
| 23.3167 |
| 23.3180 |
| 23.3254 |
| 23.3183 |
| 23.3176 |
| 23.3146 |
| 23.3172 |
| 23.3222 |
| 23.2878 |
| 23.2899 |
| 23.2570 |
| 23.2721 |
| 23.2536 |
| 23.2601 |
| 23.2620 |
| 23.2373 |
| 23.2067 |
| 23.2138 |
| 23.2012 |
| 23.1626 |
| 23.1987 |
| 23.1572 |
| 23.2033 |
| 23.2143 |
| 23.2011 |
| 23.2171 |
| 23.2051 |
| 23.2074 |
| 23.2054 |
| 23.3011 |
| 23.1940 |
| 23.2254 |
| 23.1550 |
| 23.0972 |
| 23.1828 |
| 23.1930 |
| 23.2030 |
| 23.1813 |
| 23.1525 |
| 23.1855 |
| 23.1573 |
| 23.1429 |
| 23.1339 |
| 23.1139 |
| 23.1799 |
| 23.0908 |
| 23.0870 |
| 23.1092 |
| 23.0950 |
| 23.0495 |
| 23.0504 |
| 23.0165 |
| 23.0658 |
| 23.0463 |
| 23.0492 |
| 22.9720 |
| 23.0508 |
| 23.0422 |
| 23.0319 |
| 23.0610 |
| 23.0385 |
| 23.0331 |
| 23.0157 |
| 23.0344 |
| 23.3821 |
| 23.2207 |
| 23.0273 |
| 23.1853 |
| 23.1025 |
| 23.0655 |
| 23.0069 |
| 23.0673 |
| 23.0697 |
| 23.0076 |
| 23.0484 |
| 23.2102 |
| 23.2090 |
| 23.1885 |
| 23.2054 |
| 23.1976 |
| 23.0385 |
| 23.0924 |
| 23.1751 |
| 23.2062 |
| 23.2350 |
| 23.2931 |
| 23.2170 |
| 23.2905 |
| 23.2722 |
| 23.2634 |
| 23.2528 |
| 23.0569 |
| 23.0183 |
| 22.9905 |
| 22.8011 |
| 22.7804 |
| 22.8596 |
| 22.7773 |
| 22.8874 |
| 22.9190 |
| 22.7984 |
| 22.7803 |
| 22.8816 |
| 22.8713 |
| 22.8739 |
| 22.8567 |
| 22.8821 |
| 22.7493 |
| 22.7421 |
| 22.5067 |
| 22.4838 |
| 22.4443 |
| 22.0057 |
| 21.5225 |
| 21.7293 |
| 21.5521 |
| 21.9738 |
| 21.9486 |
| 21.5971 |
| 22.2017 |
| 22.5112 |
| 22.1477 |
| 22.0797 |
| 22.2070 |
| 22.0199 |
| 22.0298 |
| 22.3402 |
| 22.2298 |
| 21.9893 |
| 22.0319 |
| 22.0439 |
| 21.9315 |
| 22.0977 |
| 22.2193 |
| 21.2847 |
| 21.9616 |
| 21.9954 |
| 22.1058 |
| 22.2076 |
| 22.1308 |
| 22.3562 |
| 22.3907 |
| 22.5890 |
| 22.7771 |
| 22.2403 |
| 22.1404 |
| 22.0703 |
| 22.0584 |
| 22.0588 |
| 22.0471 |
| 22.0254 |
| 21.9705 |
| 22.0261 |
| 21.9568 |
| 21.8922 |
| 21.8161 |
| 21.8212 |
| 21.7790 |
| 21.7690 |
| 21.6996 |
| 21.7164 |
| 21.7662 |
| 21.7996 |
| 21.8346 |
| 21.7780 |
| 21.7546 |
| 21.6799 |
| 21.5966 |
| 21.5385 |
| 21.5712 |
| 21.5657 |
| 21.5612 |
| 21.5668 |
| 21.5672 |
| 21.5618 |
| 21.5286 |
| 21.5176 |
| 21.5626 |
| 21.5426 |
| 21.5441 |
| 21.5387 |
| 21.5386 |
| 21.5596 |
| 21.5500 |
| 21.4417 |
| 21.6107 |
| 21.5403 |
| 21.3932 |
| 21.5238 |
| 21.5171 |
| 21.4627 |
| 21.5109 |
| 21.4744 |
| 21.4517 |
| 21.3881 |
| 21.4236 |
| 21.4217 |
| 21.4335 |
| 21.3698 |
| 21.4166 |
| 21.4403 |
| 21.1994 |
| 21.4018 |
| 21.5127 |
| 21.4798 |
| 21.5209 |
| 21.4623 |
| 21.4873 |
| 21.5128 |
| 21.4867 |
| 21.3648 |
| 21.4480 |
| 21.4774 |
| 21.4318 |
| 21.4294 |
| 21.2552 |
| 21.2631 |
| 21.2981 |
| 21.3500 |
| 21.5029 |
| 21.4053 |
| 21.3923 |
| 21.3633 |
| 21.3498 |
| 21.3734 |
| 21.3787 |
| 21.3667 |
| 21.3890 |
| 21.3844 |
| 21.3671 |
| 21.3754 |
| 21.3868 |
| 21.3748 |
| 21.3695 |
| 21.3498 |
| 21.3745 |
| 21.3629 |
| 21.3601 |
| 21.2771 |
| 21.3424 |
| 21.3405 |
| 21.3765 |
| 21.3748 |
| 21.3630 |
| 21.3770 |
| 21.3580 |
| 21.3748 |
| 21.3865 |
| 21.3704 |
| 21.3808 |
| 21.1785 |
| 21.3828 |
| 21.3660 |
| 21.3708 |
| 21.3663 |
| 21.3916 |
| 21.3868 |
| 21.4023 |
| 21.3725 |
| 21.3597 |
| 21.3774 |
| 21.3712 |
| 21.3825 |
| 21.3993 |
| 21.4092 |
| 21.3733 |
| 21.2378 |
| 21.2375 |
| 21.2487 |
| 21.2338 |
| 21.2354 |
| 21.2595 |
| 21.2829 |
| 21.2415 |
| 21.2420 |
| 21.2189 |
| 21.2249 |
| 21.2294 |
| 21.2665 |
| 21.2220 |
| 21.3041 |
| 21.2759 |
| 21.2873 |
| 21.2893 |
| 21.3068 |
| 21.2808 |
| 21.3013 |
| 21.3086 |
| 21.3270 |
| 21.3248 |
| 21.3329 |
| 21.2885 |
| 21.3037 |
| 21.3148 |
| 21.3084 |
| 21.3021 |
| 21.2766 |
| 21.3200 |
| 21.3257 |
| 21.3100 |
| 21.3442 |
| 21.3369 |
| 21.3226 |
| 21.3203 |
| 21.2770 |
| 21.3123 |
| 21.3747 |
| 21.3174 |
| 21.3241 |
| 21.3266 |
| 21.3345 |
| 21.3280 |
| 21.3153 |
| 21.3027 |
| 21.2924 |
| 21.3390 |
| 21.3360 |
| 21.3234 |
| 21.3302 |
| 21.3210 |
| 21.3335 |
| 21.3355 |
| 21.3120 |
| 21.3550 |
| 21.3440 |
| 21.2811 |
| 21.3448 |
| 21.3321 |
| 21.3090 |
| 21.2817 |
| 21.3492 |
| 21.3667 |
| 21.2412 |
| 21.3692 |
| 21.2941 |
| 21.4037 |
| 21.3608 |
| 21.3713 |
| 21.4051 |
| 21.3695 |
| 21.3330 |
| 21.3506 |
| 21.3249 |
| 21.3570 |
| 21.3893 |
| 21.3928 |
| 21.3278 |
| 21.4005 |
| 21.3935 |
| 21.4122 |
| 21.4496 |
| 21.4228 |
| 21.4347 |
| 21.4725 |
| 21.4424 |
| 21.4241 |
| 21.6356 |
| 21.5866 |
| 21.5999 |
| 21.6412 |
| 21.8615 |
| 21.6925 |
| 21.4826 |
| 21.7000 |
| 21.8545 |
| 21.8692 |
| 21.8982 |
| 21.8230 |
| 21.8951 |
| 22.1171 |
| 22.1078 |
| 22.2287 |
| 22.3221 |
| 22.2957 |
| 22.3785 |
| 22.4178 |
| 22.3864 |
| 22.3073 |
| 22.3526 |
| 22.3514 |
| 22.3476 |
| 22.4666 |
| 22.3813 |
| 22.4700 |
| 22.4906 |
| 22.3832 |
| 22.3831 |
| 22.3987 |
| 22.3968 |
| 22.3388 |
| 22.4462 |
| 22.4917 |
| 22.4316 |
| 22.5665 |
| 22.5595 |
| 22.5118 |
| 22.5044 |
| 22.5399 |
| 22.5126 |
| 22.5195 |
| 22.4970 |
| 22.4787 |
| 22.5280 |
| 22.5169 |
| 22.4696 |
| 22.5000 |
| 22.4923 |
| 22.4909 |
| 22.4608 |
| 22.4597 |
| 22.5202 |
| 22.4409 |
| 22.4593 |
| 22.5172 |
| 23.0012 |
| 23.1651 |
| 23.2023 |
| 23.1527 |
| 22.9689 |
| 22.6816 |
| 22.5165 |
| 21.7869 |
| 21.6961 |
| 21.1869 |
| 21.1400 |
| 21.0803 |
| 21.0490 |
| 21.0221 |
| 20.9477 |
| 20.8180 |
| 20.8738 |
| 20.8351 |
| 20.7687 |
| 20.7245 |
| 20.6664 |
| 20.6760 |
| 20.4536 |
| 20.2756 |
| 20.2965 |
| 20.5109 |
| 20.5447 |
| 20.5742 |
| 20.5695 |
| 20.5006 |
| 20.4796 |
| 20.4834 |
| 20.4245 |
| 20.3765 |
| 20.2841 |
| 20.3511 |
| 20.2874 |
| 20.1943 |
| 20.1871 |
| 20.1265 |
| 20.0694 |
| 20.0127 |
| 20.0389 |
| 20.0400 |
| 20.0288 |
| 20.0061 |
| 19.9973 |
| 19.7904 |
| 19.6859 |
| 19.6767 |
| 19.5458 |
| 19.5414 |
| 19.5252 |
| 19.5816 |
| 19.4382 |
| 19.5479 |
| 19.5408 |
| 19.5551 |
| 19.4160 |
| 19.4563 |
| 19.4531 |
| 19.4628 |
| 19.3868 |
| 19.3327 |
| 19.3111 |
| 19.3387 |
| 19.3490 |
| 19.4428 |
| 19.4809 |
| 19.5594 |
| 19.3346 |
| 19.4410 |
| 19.0655 |
| 19.1756 |
| 19.1718 |
| 19.0933 |
| 19.1692 |
| 19.0253 |
| 19.1141 |
| 19.1067 |
| 19.0986 |
| 19.1384 |
| 19.1030 |
| 19.0903 |
| 19.1369 |
| 19.0770 |
| 19.0855 |
| 19.1112 |
| 19.1161 |
| 18.9971 |
| 19.1010 |
| 19.0791 |
| 19.5289 |
| 19.1391 |
| 19.0574 |
| 19.0933 |
| 18.8752 |
| 19.0364 |
| 19.1250 |
| 18.9841 |
| 18.9876 |
| 18.9089 |
| 19.0769 |
| 19.0107 |
| 18.9882 |
| 18.9784 |
| 18.9507 |
| 18.9667 |
| 18.9267 |
| 18.9451 |
| 18.9318 |
| 18.9977 |
| 18.9270 |
| 19.0002 |
| 18.9558 |
| 18.9349 |
| 18.9424 |
| 18.9225 |
| 18.9193 |
| 18.9452 |
| 18.9443 |
| 18.9723 |
| 18.9747 |
| 18.9859 |
| 18.8735 |
| 18.8896 |
| 18.8934 |
| 18.9053 |
| 18.8745 |
| 18.8433 |
| 18.9056 |
| 18.8430 |
| 18.9030 |
| 18.8373 |
| 18.9595 |
| 18.9017 |
| 18.9294 |
| 18.9026 |
| 18.8934 |
| 18.8825 |
| 18.9233 |
| 18.8747 |
| 18.8843 |
| 18.9376 |
| 18.8872 |
| 18.8768 |
| 18.8858 |
| 18.7518 |
| 19.0316 |
| 18.9235 |
| 18.9203 |
| 18.8783 |
| 18.8912 |
| 18.8567 |
| 18.7186 |
| 18.8931 |
| 18.8811 |
| 18.8980 |
| 18.8614 |
| 18.7213 |
| 18.7668 |
| 18.7664 |
| 18.5708 |
| 18.8152 |
| 18.7424 |
| 18.6444 |
| 18.7544 |
| 18.8846 |
| 18.7879 |
| 18.9102 |
| 18.6754 |
| 18.7994 |
| 18.8371 |
| 18.7796 |
| 18.8317 |
| 18.8061 |
| 18.8226 |
| 18.8324 |
| 18.7439 |
| 18.7857 |
| 18.8460 |
| 18.8485 |
| 18.8396 |
| 18.8488 |
| 18.8461 |
| 18.8209 |
| 18.8495 |
| 18.7526 |
| 18.7695 |
| 18.8273 |
| 18.8408 |
| 18.7998 |
| 18.8412 |
| 18.8282 |
| 18.8438 |
| 18.6507 |
| 18.8290 |
| 18.8760 |
| 18.8565 |
| 18.8344 |
| 18.8430 |
| 18.8601 |
| 18.8473 |
| 18.8622 |
| 18.7926 |
| 18.8107 |
| 18.7827 |
| 18.8069 |
| 18.7911 |
| 18.8466 |
| 18.8451 |
| 18.7882 |
| 18.8741 |
| 18.7885 |
| 18.8061 |
| 18.7609 |
| 18.7616 |
| 18.7827 |
| 18.8470 |
| 18.7876 |
| 18.8129 |
| 18.7732 |
| 18.8608 |
| 18.8424 |
| 18.8656 |
| 18.7971 |
| 18.7031 |
| 18.8184 |
| 18.7501 |
| 18.8801 |
| 18.8181 |
| 18.7016 |
| 18.8999 |
| 18.8290 |
| 18.7558 |
| 18.8200 |
| 18.8402 |
| 18.8409 |
| 18.8750 |
| 18.8760 |
| 18.8769 |
| 18.8879 |
| 18.9780 |
| 18.9823 |
| 18.9543 |
| 18.9899 |
| 18.9559 |
| 18.9671 |
| 18.9400 |
| 19.0168 |
| 18.9993 |
| 18.9708 |
| 18.8929 |
| 18.8938 |
| 18.8998 |
| 18.9133 |
| 18.9308 |
| 18.8848 |
| 18.9524 |
| 18.9169 |
| 18.9560 |
| 18.9564 |
| 18.9541 |
| 18.9744 |
| 19.2001 |
| 19.2173 |
| 19.2093 |
| 18.9651 |
| 19.1864 |
| 18.9570 |
| 19.0080 |
| 19.4508 |
| 19.0952 |
| 19.2147 |
| 19.2379 |
| 18.5186 |
| 18.3550 |
| 18.3629 |
| 18.2223 |
| 18.4921 |
| 18.5026 |
| 18.3012 |
| 18.1348 |
| 18.7365 |
| 19.0737 |
| 18.9736 |
| 19.0021 |
| 19.0992 |
| 19.1644 |
| 19.0890 |
| 19.0841 |
| 19.1683 |
| 18.6335 |
| 19.0947 |
| 18.7771 |
| 18.6758 |
| 19.0720 |
| 19.0805 |
| 19.1498 |
| 18.9570 |
| 18.6693 |
| 18.4631 |
| 18.8761 |
| 18.9479 |
| 18.9978 |
| 18.7578 |
| 19.1885 |
| 18.6234 |
| 19.0007 |
| 18.9666 |
| 18.6468 |
| 18.5836 |
| 18.5111 |
| 18.4042 |
| 18.3194 |
| 18.3056 |
| 18.2524 |
| 18.2232 |
| 18.1941 |
| 18.2186 |
| 18.1962 |
| 18.1535 |
| 18.1287 |
| 18.1125 |
| 18.0796 |
| 18.0769 |
| 18.0527 |
| 18.0546 |
| 18.0541 |
| 18.0471 |
| 18.0481 |
| 18.0574 |
| 18.0622 |
| 18.0174 |
| 17.9939 |
| 17.9731 |
| 17.9884 |
| 17.9898 |
| 17.8631 |
| 17.9971 |
| 17.8509 |
| 17.8498 |
| 17.7694 |
| 17.6593 |
| 17.6643 |
| 17.5244 |
| 17.5134 |
| 17.5323 |
| 17.5005 |
| 17.4070 |
| 17.5108 |
| 17.4337 |
| 17.4484 |
| 17.4719 |
| 17.4514 |
| 17.3702 |
| 17.3943 |
| 17.3653 |
| 17.4408 |
| 17.3491 |
| 17.3084 |
| 17.3567 |
| 17.4004 |
| 17.3317 |
| 17.0678 |
| 17.3028 |
| 17.3986 |
| 16.7998 |
| 16.4750 |
| 16.4724 |
| 16.4223 |
| 16.7606 |
| 16.3918 |
| 16.3803 |
| 16.3914 |
| 16.4572 |
| 16.4386 |
| 16.3990 |
| 16.3385 |
| 16.3102 |
| 16.3016 |
| 16.3173 |
| 16.2616 |
| 16.3194 |
| 16.3860 |
| 16.3241 |
| 16.3454 |
| 16.3211 |
| 16.3288 |
| 16.3250 |
| 16.3064 |
| 16.3085 |
| 16.2249 |
| 16.3460 |
| 16.4362 |
| 16.0019 |
| 16.0356 |
| 16.2488 |
| 16.4109 |
| 16.6097 |
| 16.5935 |
| 16.3918 |
| 16.5393 |
| 16.2706 |
| 16.2352 |
| 16.2515 |
| 16.2291 |
| 16.4800 |
| 16.4260 |
| 16.3212 |
| 16.3841 |
| 16.5971 |
| 16.3041 |