Sejarah kurs harian PLN /COP sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Polandia Zloty = 1 146.8438 Peso Kolombia
minimum pada
1 Polandia Zloty = 512.1787 Peso Kolombia
Date | PLN/COP |
---|---|
976.4050 | |
976.5267 | |
967.8547 | |
964.2171 | |
955.4484 | |
957.6804 | |
970.0588 | |
978.9484 | |
978.9887 | |
997.6342 | |
990.0410 | |
997.7661 | |
973.3484 | |
979.7153 | |
975.4091 | |
969.4828 | |
976.3474 | |
982.3961 | |
981.8505 | |
843.8414 | |
1 002.5025 | |
994.6766 | |
989.5949 | |
995.2544 | |
1 017.6614 | |
1 027.8427 | |
972.7192 | |
959.2556 | |
975.4719 | |
1 007.2600 | |
1 003.4461 | |
995.6989 | |
930.5598 | |
919.9547 | |
903.4584 | |
928.6963 | |
981.5370 | |
997.5358 | |
1 002.8955 | |
974.9816 | |
1 000.8112 | |
981.0825 | |
989.3153 | |
1 027.0822 | |
1 024.6865 | |
1 025.3313 | |
1 027.0256 | |
1 022.7449 | |
1 012.4042 | |
1 039.2887 | |
1 052.0180 | |
1 091.8499 | |
1 100.4201 | |
1 096.6341 | |
1 109.4898 | |
1 081.4668 | |
1 046.4846 | |
1 073.7044 | |
1 085.1981 | |
1 084.1573 | |
1 105.1259 | |
1 070.2239 | |
1 066.0236 | |
1 052.6727 | |
1 061.1868 | |
1 081.7471 | |
1 109.2205 | |
1 108.8509 | |
1 087.7677 | |
1 083.6978 | |
1 083.2839 | |
1 070.2024 | |
1 087.5983 | |
1 086.3297 | |
1 049.0123 | |
1 087.9384 | |
1 018.6943 | |
1 009.1283 | |
954.6433 | |
921.8666 | |
933.8774 | |
899.5205 | |
942.0417 | |
940.0758 | |
942.3110 | |
928.0848 | |
920.2604 | |
906.7261 | |
942.2454 | |
931.7763 | |
967.4055 | |
925.3365 | |
930.5195 | |
932.2956 | |
935.4662 | |
884.7145 | |
887.0670 | |
882.9947 | |
924.1279 | |
919.6560 | |
921.2108 | |
911.7113 | |
887.5285 | |
890.4057 | |
897.1812 | |
882.4765 | |
834.8929 | |
933.3074 | |
981.7849 | |
975.7116 | |
996.8706 | |
964.0013 | |
979.4152 | |
1 010.6383 | |
1 010.1991 | |
1 009.8256 | |
981.1239 | |
967.4903 | |
947.9236 | |
974.9716 | |
966.4425 | |
937.4400 | |
956.4569 | |
975.8415 | |
942.1880 | |
949.1884 | |
951.2428 | |
950.0431 | |
958.8150 | |
976.0926 | |
973.2570 | |
992.7071 | |
996.2781 | |
990.3778 | |
990.7108 | |
992.6024 | |
1 021.6029 | |
1 011.3677 | |
998.1281 | |
977.9144 | |
996.7339 | |
987.3832 | |
993.1344 | |
990.0677 | |
980.1121 | |
981.6488 | |
1 009.1918 | |
1 021.0351 | |
990.3598 | |
1 000.1206 | |
996.2332 | |
962.4361 | |
953.1287 | |
961.4409 | |
936.0808 | |
930.7532 | |
923.8581 | |
928.7236 | |
938.1321 | |
969.0673 | |
964.0092 | |
945.6824 | |
955.1544 | |
955.8276 | |
944.3187 | |
921.1154 | |
932.5334 | |
922.9959 | |
953.7062 | |
925.5850 | |
941.7981 | |
938.3106 | |
965.2895 | |
967.3587 | |
964.4427 | |
986.9094 | |
978.3143 | |
978.4465 | |
989.8283 | |
1 013.0549 | |
1 012.4417 | |
987.7503 | |
979.7725 | |
989.4870 | |
990.0627 | |
1 015.2366 | |
1 033.1337 | |
1 021.2545 | |
999.0750 | |
992.0001 | |
986.4296 | |
938.3902 | |
910.6608 | |
923.4769 | |
950.2421 | |
947.0158 | |
962.4690 | |
910.4558 | |
940.8053 | |
914.1928 | |
927.3327 | |
924.3071 | |
951.5565 | |
967.2237 | |
945.3972 | |
931.5551 | |
953.8938 | |
980.6347 | |
955.1722 | |
1 015.2822 | |
946.9621 | |
908.0193 | |
849.3691 | |
862.9187 | |
877.0826 | |
880.1789 | |
867.2257 | |
870.2436 | |
859.6003 | |
861.5150 | |
868.0876 | |
863.8162 | |
886.5036 | |
884.1071 | |
903.0709 | |
877.9878 | |
883.0536 | |
861.2610 | |
868.6945 | |
881.8480 | |
894.3632 | |
880.6064 | |
870.8302 | |
864.4523 | |
855.3613 | |
857.3615 | |
853.5157 | |
865.5102 | |
873.3463 | |
873.3969 | |
878.2815 | |
874.8863 | |
840.3592 | |
840.7409 | |
844.7761 | |
846.2995 | |
859.0849 | |
858.2919 | |
861.8245 | |
867.2690 | |
882.8991 | |
876.4120 | |
862.0323 | |
854.0478 | |
846.4083 | |
838.8824 | |
829.5703 | |
825.7711 | |
819.2248 | |
833.3411 | |
825.0931 | |
825.5810 | |
829.7935 | |
816.3622 | |
814.2372 | |
820.1797 | |
815.5258 | |
826.3146 | |
837.6554 | |
828.7732 | |
839.0051 | |
850.3587 | |
865.1351 | |
875.6203 | |
846.8047 | |
836.1629 | |
857.0193 | |
854.1432 | |
835.4341 | |
831.7981 | |
840.9980 | |
837.4585 | |
824.8509 | |
836.7461 | |
805.7703 | |
802.4465 | |
820.7951 | |
819.9527 | |
821.1766 | |
825.7281 | |
803.9499 | |
803.4532 | |
778.5323 | |
784.0859 | |
789.6819 | |
777.1438 | |
778.3892 | |
784.9039 | |
775.8763 | |
780.6346 | |
783.3228 | |
800.1355 | |
793.9932 | |
783.7220 | |
796.7594 | |
786.9825 | |
789.1971 | |
803.1608 | |
796.0403 | |
813.4164 | |
827.7037 | |
822.7242 | |
831.1873 | |
835.3913 | |
840.2149 | |
853.8232 | |
832.0740 | |
844.7526 | |
855.7422 | |
862.0107 | |
847.0587 | |
828.7029 | |
839.8887 | |
834.7328 | |
856.1426 | |
838.3013 | |
834.0449 | |
844.8635 | |
842.1166 | |
844.6795 | |
828.2622 | |
828.8375 | |
832.5221 | |
827.8016 | |
820.3117 | |
817.5133 | |
806.5111 | |
802.9579 | |
811.5992 | |
810.0679 | |
823.3426 | |
823.0833 | |
828.7977 | |
824.5500 | |
815.2285 | |
827.5628 | |
829.7109 | |
826.8577 | |
827.5798 | |
823.5769 | |
815.1846 | |
803.7824 | |
786.4387 | |
783.0938 | |
779.7363 | |
775.6723 | |
777.9421 | |
753.2539 | |
764.9259 | |
759.3112 | |
735.0891 | |
714.2696 | |
716.4756 | |
721.9057 | |
746.9602 | |
732.0874 | |
732.7420 | |
728.4782 | |
708.6770 | |
708.4494 | |
703.5014 | |
712.9521 | |
722.9997 | |
720.7637 | |
712.3285 | |
706.8648 | |
711.9476 | |
711.8895 | |
707.4432 | |
714.6324 | |
726.3620 | |
753.4965 | |
755.3580 | |
757.7752 | |
779.4218 | |
764.6742 | |
738.0780 | |
743.4804 | |
764.5670 | |
765.5717 | |
764.6768 | |
761.3524 | |
758.1950 | |
754.1764 | |
752.5558 | |
755.0901 | |
767.7673 | |
778.1843 | |
791.3827 | |
760.2836 | |
739.4954 | |
734.6077 | |
736.3804 | |
747.5068 | |
774.1136 | |
762.5033 | |
787.2168 | |
776.3697 | |
775.6552 | |
762.0682 | |
762.6067 | |
746.0082 | |
762.6554 | |
786.2777 | |
822.1187 | |
808.0921 | |
804.1383 | |
816.3514 | |
825.5459 | |
804.7511 | |
839.8363 | |
849.4575 | |
872.5602 | |
840.6049 | |
806.5074 | |
804.3430 | |
805.5144 | |
816.9261 | |
810.0381 | |
829.1555 | |
845.4910 | |
826.2643 | |
799.5806 | |
768.1702 | |
773.8472 | |
775.2363 | |
734.1417 | |
749.0779 | |
756.4594 | |
776.2790 | |
770.1445 | |
788.3873 | |
822.7776 | |
802.8774 | |
816.4540 | |
827.0727 | |
818.9833 | |
865.7402 | |
796.9565 | |
765.4356 | |
768.1652 | |
766.7620 | |
723.7444 | |
714.4222 | |
700.3413 | |
691.9222 | |
691.3789 | |
687.7761 | |
704.4005 | |
677.4684 | |
666.9217 | |
677.8129 | |
651.2817 | |
663.8547 | |
661.0384 | |
669.8742 | |
670.4940 | |
683.6250 | |
680.5143 | |
686.7766 | |
680.4069 | |
682.9206 | |
678.6759 | |
674.2954 | |
648.9329 | |
642.4002 | |
652.5271 | |
636.2740 | |
633.4108 | |
667.3522 | |
672.6531 | |
670.6277 | |
665.2993 | |
720.2722 | |
686.4044 | |
666.6730 | |
637.8827 | |
634.7022 | |
617.6160 | |
609.4432 | |
620.3348 | |
625.0727 | |
621.8346 | |
611.9918 | |
615.6821 | |
611.1501 | |
611.5437 | |
598.7344 | |
595.9006 | |
609.2333 | |
602.0112 | |
601.4490 | |
604.2808 | |
599.5411 | |
607.0346 | |
611.5874 | |
607.2396 | |
618.4854 | |
615.3074 | |
617.6959 | |
624.6845 | |
623.7236 | |
626.1276 | |
629.0722 | |
628.3843 | |
635.1423 | |
638.3613 | |
634.6207 | |
636.4185 | |
639.1441 | |
650.8444 | |
656.5210 | |
671.1566 | |
672.4419 | |
669.6622 | |
674.5042 | |
667.4725 | |
669.1192 | |
648.5314 | |
651.8840 | |
641.5521 | |
634.2311 | |
632.6645 | |
640.5548 | |
634.8064 | |
636.9839 | |
634.4960 | |
623.5981 | |
621.1294 | |
620.4711 | |
613.8609 | |
613.3381 | |
621.2532 | |
616.9391 | |
609.5459 | |
609.8221 | |
609.7398 | |
604.7004 | |
611.5206 | |
602.9803 | |
601.0470 | |
606.4984 | |
601.3717 | |
594.1907 | |
593.3647 | |
594.3335 | |
586.9151 | |
577.7851 | |
574.4382 | |
579.8821 | |
587.9971 | |
594.2300 | |
588.0807 | |
583.0312 | |
579.3353 | |
567.6796 | |
572.5728 | |
578.4839 | |
577.7818 | |
585.6076 | |
582.3373 | |
571.8356 | |
560.1281 | |
566.0728 | |
564.5440 | |
566.0204 | |
570.9991 | |
570.9371 | |
570.6211 | |
575.8281 | |
578.1341 | |
571.0017 | |
565.7979 | |
572.8362 | |
564.3979 | |
571.9250 | |
574.9883 | |
578.1101 | |
564.3634 | |
575.0351 | |
576.2964 | |
561.6714 | |
554.1475 | |
567.4076 | |
568.5865 | |
572.9222 | |
569.9541 | |
571.6638 | |
564.6181 | |
559.8467 | |
573.1693 | |
561.0188 | |
546.9791 | |
557.6215 | |
551.2850 | |
541.3326 | |
547.2417 | |
532.6802 | |
513.8451 | |
517.3086 | |
518.1719 | |
532.2657 | |
526.3974 | |
526.0353 | |
515.7764 | |
516.5163 | |
533.3736 | |
537.7532 | |
528.8155 | |
546.6861 | |
558.0529 | |
552.0153 | |
552.6982 | |
557.9311 | |
566.8847 | |
564.7730 | |
562.6616 | |
564.0748 | |
568.0470 | |
573.4478 | |
563.3730 | |
561.1219 | |
559.5967 | |
558.5370 | |
552.8049 | |
529.8119 | |
533.1449 | |
559.1292 | |
567.1862 | |
562.5124 | |
563.5843 | |
581.0159 | |
577.4358 | |
581.2249 | |
593.6365 | |
601.3869 | |
602.6694 | |
596.6616 | |
605.5237 | |
609.8878 | |
588.8285 | |
585.8412 | |
569.4562 | |
567.2899 | |
598.7553 | |
625.2397 | |
614.0025 | |
611.2497 | |
632.7220 | |
644.1050 | |
633.1557 | |
608.9969 | |
622.0570 | |
647.9608 | |
633.0104 | |
637.8446 | |
648.6210 | |
657.7474 | |
655.2894 | |
644.9984 | |
652.5528 | |
648.8340 | |
668.2176 | |
658.7851 | |
647.0826 | |
659.5832 | |
652.5767 | |
657.9737 | |
656.3890 | |
648.8235 | |
667.6405 | |
667.5932 | |
653.0528 | |
643.5878 | |
655.5858 | |
648.1876 | |
645.5619 | |
642.4578 | |
616.0645 | |
646.6678 | |
633.5440 | |
632.9260 | |
630.8408 | |
625.7066 | |
621.8806 | |
652.8905 | |
647.7498 | |
646.4433 | |
644.2940 | |
651.9032 | |
638.6918 | |
629.5007 | |
624.4972 | |
618.1550 | |
599.4745 | |
585.9026 | |
591.8230 | |
581.0292 | |
579.5794 | |
587.6167 | |
603.1752 | |
602.0069 | |
597.6431 | |
588.9376 | |
579.2288 | |
574.7003 | |
566.1965 | |
586.6137 | |
578.8874 | |
567.0208 | |
594.1483 | |
596.4248 | |
609.2860 | |
651.4897 | |
664.5638 | |
669.8603 | |
667.7935 | |
675.4599 | |
671.7081 | |
670.0969 | |
653.5821 | |
668.5987 | |
674.8118 | |
666.8213 | |
659.9400 | |
656.6236 | |
668.9161 | |
688.2191 | |
682.4796 | |
702.2744 | |
703.5775 | |
712.3747 | |
705.0263 | |
697.0345 | |
706.1370 | |
727.4878 | |
722.5195 | |
716.4441 | |
718.9458 | |
704.3076 | |
692.9201 | |
693.6007 | |
656.7095 | |
643.2639 | |
666.1939 | |
667.5932 | |
689.8190 | |
688.6087 | |
705.2959 | |
706.2376 | |
695.6711 | |
674.2675 | |
692.7085 | |
709.8023 | |
667.0427 | |
666.4363 | |
667.5999 | |
661.4737 | |
672.0609 | |
642.4660 | |
616.0221 | |
631.2809 | |
677.4373 | |
699.4329 | |
681.3852 | |
686.1650 | |
685.3479 | |
662.8020 | |
699.5621 | |
720.3722 | |
733.6772 | |
696.9727 | |
699.2612 | |
712.2885 | |
676.6538 | |
681.1409 | |
706.6586 | |
666.2084 | |
714.0488 | |
700.6539 | |
682.2278 | |
685.5770 | |
735.1117 | |
731.5247 | |
763.6540 | |
741.6480 | |
763.6105 | |
772.3589 | |
760.1444 | |
775.2585 | |
774.8644 | |
808.0380 | |
859.1471 | |
770.6660 | |
845.2960 | |
887.7343 | |
858.3992 | |
902.4928 | |
906.0498 | |
870.5663 | |
845.4423 | |
844.5599 | |
836.8015 | |
824.3344 | |
838.0623 | |
863.3695 | |
869.9066 | |
887.9474 | |
853.3763 | |
824.7711 | |
897.0796 | |
776.2459 | |
771.4375 | |
794.7289 | |
802.4458 | |
824.6463 | |
822.4646 | |
810.9206 | |
789.5541 | |
807.1836 | |
828.8053 | |
833.0149 | |
866.7989 | |
859.2059 | |
832.8070 | |
856.0054 | |
833.7165 | |
793.9961 | |
788.7862 | |
777.8690 | |
771.3339 | |
797.2415 | |
802.8850 | |
783.4419 | |
811.9975 | |
821.7199 | |
825.9630 | |
795.5046 | |
799.1045 | |
829.7619 | |
831.0735 | |
842.6024 | |
818.1259 | |
818.0251 | |
798.5003 | |
794.7200 | |
772.4903 | |
756.7865 | |
753.2627 | |
761.3889 | |
762.0893 | |
779.8705 | |
787.8348 | |
771.0584 | |
758.3609 | |
739.6395 | |
722.9651 | |
718.4937 | |
710.7022 | |
706.0501 | |
715.3010 | |
708.0137 | |
711.4312 | |
691.6173 | |
673.8523 | |
668.6778 | |
669.3398 | |
681.5579 | |
706.6538 | |
723.3553 | |
753.2816 | |
758.2056 | |
760.2639 | |
757.6194 | |
753.8591 | |
760.8889 | |
743.2759 | |
756.9864 | |
747.4180 | |
750.6848 | |
746.5182 | |
748.5010 | |
737.1095 | |
746.4611 | |
740.7072 | |
753.2449 | |
738.7811 | |
752.2352 | |
767.5247 | |
769.5171 | |
777.9119 | |
784.3486 | |
799.2780 | |
786.5740 | |
769.3949 | |
762.4759 | |
763.3749 | |
756.7307 | |
761.6883 | |
760.5491 | |
770.2479 | |
766.6762 | |
777.3417 | |
772.6701 | |
765.7487 | |
773.5208 | |
783.9570 | |
781.4964 | |
780.1639 | |
793.8394 | |
788.8975 | |
797.5144 | |
792.6392 | |
786.0466 | |
815.3850 | |
795.9450 | |
794.8568 | |
796.7761 | |
800.6079 | |
800.0322 | |
797.8903 | |
785.1799 | |
783.1118 | |
771.4087 | |
747.9876 | |
719.0109 | |
718.7016 | |
706.3754 | |
698.2648 | |
707.5096 | |
686.9365 | |
710.9859 | |
707.0130 | |
713.6439 | |
706.5844 | |
710.3063 | |
719.5046 | |
722.7948 | |
722.4744 | |
732.4356 | |
699.1339 | |
704.9111 | |
708.7565 | |
706.5787 | |
692.5647 | |
685.4544 | |
676.0125 | |
668.1057 | |
669.1962 | |
692.3135 | |
698.4706 | |
709.6083 | |
715.1351 | |
696.8083 | |
706.4130 | |
718.2141 | |
721.8271 | |
731.4940 | |
698.0517 | |
701.7989 | |
703.6035 | |
703.6409 | |
695.3948 | |
680.3787 | |
680.1033 | |
685.1655 | |
688.8707 | |
697.2742 | |
696.1944 | |
699.7468 | |
701.2510 | |
701.7653 | |
699.8171 | |
696.6695 | |
725.7600 | |
703.4066 | |
718.9448 | |
733.6429 | |
738.5534 | |
744.1062 | |
754.4373 | |
757.4891 | |
778.1364 | |
791.8571 | |
786.7068 | |
760.3743 | |
754.1953 | |
770.8563 | |
759.3421 | |
762.9512 | |
751.0916 | |
765.1856 | |
783.5286 | |
791.8676 | |
766.7515 | |
767.6821 | |
789.9850 | |
786.4144 | |
774.3724 | |
774.7759 | |
774.7225 | |
760.9624 | |
753.9700 | |
745.5541 | |
738.6229 | |
749.1598 | |
724.4107 | |
715.6138 | |
710.3430 | |
701.6221 | |
693.5805 | |
714.3975 | |
728.5603 | |
712.4016 | |
721.4092 | |
720.3375 | |
741.5780 | |
729.0103 | |
730.5327 | |
725.1887 | |
716.4529 | |
715.7073 | |
716.3811 | |
712.3658 | |
715.2824 | |
681.1781 | |
673.5847 | |
660.4278 | |
652.9001 | |
662.6220 | |
680.8697 | |
684.7814 |