Povijest dnevnih stopa PLN /COP od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 poljska zlota = 1 146.8438 kolumbijski pezo
Minimalni na
1 poljska zlota = 512.1787 kolumbijski pezo
povijest Cijena COP / PLN
Date | PLN/COP |
| 976.4050 |
| 976.5267 |
| 967.8547 |
| 964.2171 |
| 955.4484 |
| 957.6804 |
| 970.0588 |
| 978.9484 |
| 978.9887 |
| 997.6342 |
| 990.0410 |
| 997.7661 |
| 973.3484 |
| 979.7153 |
| 975.4091 |
| 969.4828 |
| 976.3474 |
| 982.3961 |
| 981.8505 |
| 843.8414 |
| 1 002.5025 |
| 994.6766 |
| 989.5949 |
| 995.2544 |
| 1 017.6614 |
| 1 027.8427 |
| 972.7192 |
| 959.2556 |
| 975.4719 |
| 1 007.2600 |
| 1 003.4461 |
| 995.6989 |
| 930.5598 |
| 919.9547 |
| 903.4584 |
| 928.6963 |
| 981.5370 |
| 997.5358 |
| 1 002.8955 |
| 974.9816 |
| 1 000.8112 |
| 981.0825 |
| 989.3153 |
| 1 027.0822 |
| 1 024.6865 |
| 1 025.3313 |
| 1 027.0256 |
| 1 022.7449 |
| 1 012.4042 |
| 1 039.2887 |
| 1 052.0180 |
| 1 091.8499 |
| 1 100.4201 |
| 1 096.6341 |
| 1 109.4898 |
| 1 081.4668 |
| 1 046.4846 |
| 1 073.7044 |
| 1 085.1981 |
| 1 084.1573 |
| 1 105.1259 |
| 1 070.2239 |
| 1 066.0236 |
| 1 052.6727 |
| 1 061.1868 |
| 1 081.7471 |
| 1 109.2205 |
| 1 108.8509 |
| 1 087.7677 |
| 1 083.6978 |
| 1 083.2839 |
| 1 070.2024 |
| 1 087.5983 |
| 1 086.3297 |
| 1 049.0123 |
| 1 087.9384 |
| 1 018.6943 |
| 1 009.1283 |
| 954.6433 |
| 921.8666 |
| 933.8774 |
| 899.5205 |
| 942.0417 |
| 940.0758 |
| 942.3110 |
| 928.0848 |
| 920.2604 |
| 906.7261 |
| 942.2454 |
| 931.7763 |
| 967.4055 |
| 925.3365 |
| 930.5195 |
| 932.2956 |
| 935.4662 |
| 884.7145 |
| 887.0670 |
| 882.9947 |
| 924.1279 |
| 919.6560 |
| 921.2108 |
| 911.7113 |
| 887.5285 |
| 890.4057 |
| 897.1812 |
| 882.4765 |
| 834.8929 |
| 933.3074 |
| 981.7849 |
| 975.7116 |
| 996.8706 |
| 964.0013 |
| 979.4152 |
| 1 010.6383 |
| 1 010.1991 |
| 1 009.8256 |
| 981.1239 |
| 967.4903 |
| 947.9236 |
| 974.9716 |
| 966.4425 |
| 937.4400 |
| 956.4569 |
| 975.8415 |
| 942.1880 |
| 949.1884 |
| 951.2428 |
| 950.0431 |
| 958.8150 |
| 976.0926 |
| 973.2570 |
| 992.7071 |
| 996.2781 |
| 990.3778 |
| 990.7108 |
| 992.6024 |
| 1 021.6029 |
| 1 011.3677 |
| 998.1281 |
| 977.9144 |
| 996.7339 |
| 987.3832 |
| 993.1344 |
| 990.0677 |
| 980.1121 |
| 981.6488 |
| 1 009.1918 |
| 1 021.0351 |
| 990.3598 |
| 1 000.1206 |
| 996.2332 |
| 962.4361 |
| 953.1287 |
| 961.4409 |
| 936.0808 |
| 930.7532 |
| 923.8581 |
| 928.7236 |
| 938.1321 |
| 969.0673 |
| 964.0092 |
| 945.6824 |
| 955.1544 |
| 955.8276 |
| 944.3187 |
| 921.1154 |
| 932.5334 |
| 922.9959 |
| 953.7062 |
| 925.5850 |
| 941.7981 |
| 938.3106 |
| 965.2895 |
| 967.3587 |
| 964.4427 |
| 986.9094 |
| 978.3143 |
| 978.4465 |
| 989.8283 |
| 1 013.0549 |
| 1 012.4417 |
| 987.7503 |
| 979.7725 |
| 989.4870 |
| 990.0627 |
| 1 015.2366 |
| 1 033.1337 |
| 1 021.2545 |
| 999.0750 |
| 992.0001 |
| 986.4296 |
| 938.3902 |
| 910.6608 |
| 923.4769 |
| 950.2421 |
| 947.0158 |
| 962.4690 |
| 910.4558 |
| 940.8053 |
| 914.1928 |
| 927.3327 |
| 924.3071 |
| 951.5565 |
| 967.2237 |
| 945.3972 |
| 931.5551 |
| 953.8938 |
| 980.6347 |
| 955.1722 |
| 1 015.2822 |
| 946.9621 |
| 908.0193 |
| 849.3691 |
| 862.9187 |
| 877.0826 |
| 880.1789 |
| 867.2257 |
| 870.2436 |
| 859.6003 |
| 861.5150 |
| 868.0876 |
| 863.8162 |
| 886.5036 |
| 884.1071 |
| 903.0709 |
| 877.9878 |
| 883.0536 |
| 861.2610 |
| 868.6945 |
| 881.8480 |
| 894.3632 |
| 880.6064 |
| 870.8302 |
| 864.4523 |
| 855.3613 |
| 857.3615 |
| 853.5157 |
| 865.5102 |
| 873.3463 |
| 873.3969 |
| 878.2815 |
| 874.8863 |
| 840.3592 |
| 840.7409 |
| 844.7761 |
| 846.2995 |
| 859.0849 |
| 858.2919 |
| 861.8245 |
| 867.2690 |
| 882.8991 |
| 876.4120 |
| 862.0323 |
| 854.0478 |
| 846.4083 |
| 838.8824 |
| 829.5703 |
| 825.7711 |
| 819.2248 |
| 833.3411 |
| 825.0931 |
| 825.5810 |
| 829.7935 |
| 816.3622 |
| 814.2372 |
| 820.1797 |
| 815.5258 |
| 826.3146 |
| 837.6554 |
| 828.7732 |
| 839.0051 |
| 850.3587 |
| 865.1351 |
| 875.6203 |
| 846.8047 |
| 836.1629 |
| 857.0193 |
| 854.1432 |
| 835.4341 |
| 831.7981 |
| 840.9980 |
| 837.4585 |
| 824.8509 |
| 836.7461 |
| 805.7703 |
| 802.4465 |
| 820.7951 |
| 819.9527 |
| 821.1766 |
| 825.7281 |
| 803.9499 |
| 803.4532 |
| 778.5323 |
| 784.0859 |
| 789.6819 |
| 777.1438 |
| 778.3892 |
| 784.9039 |
| 775.8763 |
| 780.6346 |
| 783.3228 |
| 800.1355 |
| 793.9932 |
| 783.7220 |
| 796.7594 |
| 786.9825 |
| 789.1971 |
| 803.1608 |
| 796.0403 |
| 813.4164 |
| 827.7037 |
| 822.7242 |
| 831.1873 |
| 835.3913 |
| 840.2149 |
| 853.8232 |
| 832.0740 |
| 844.7526 |
| 855.7422 |
| 862.0107 |
| 847.0587 |
| 828.7029 |
| 839.8887 |
| 834.7328 |
| 856.1426 |
| 838.3013 |
| 834.0449 |
| 844.8635 |
| 842.1166 |
| 844.6795 |
| 828.2622 |
| 828.8375 |
| 832.5221 |
| 827.8016 |
| 820.3117 |
| 817.5133 |
| 806.5111 |
| 802.9579 |
| 811.5992 |
| 810.0679 |
| 823.3426 |
| 823.0833 |
| 828.7977 |
| 824.5500 |
| 815.2285 |
| 827.5628 |
| 829.7109 |
| 826.8577 |
| 827.5798 |
| 823.5769 |
| 815.1846 |
| 803.7824 |
| 786.4387 |
| 783.0938 |
| 779.7363 |
| 775.6723 |
| 777.9421 |
| 753.2539 |
| 764.9259 |
| 759.3112 |
| 735.0891 |
| 714.2696 |
| 716.4756 |
| 721.9057 |
| 746.9602 |
| 732.0874 |
| 732.7420 |
| 728.4782 |
| 708.6770 |
| 708.4494 |
| 703.5014 |
| 712.9521 |
| 722.9997 |
| 720.7637 |
| 712.3285 |
| 706.8648 |
| 711.9476 |
| 711.8895 |
| 707.4432 |
| 714.6324 |
| 726.3620 |
| 753.4965 |
| 755.3580 |
| 757.7752 |
| 779.4218 |
| 764.6742 |
| 738.0780 |
| 743.4804 |
| 764.5670 |
| 765.5717 |
| 764.6768 |
| 761.3524 |
| 758.1950 |
| 754.1764 |
| 752.5558 |
| 755.0901 |
| 767.7673 |
| 778.1843 |
| 791.3827 |
| 760.2836 |
| 739.4954 |
| 734.6077 |
| 736.3804 |
| 747.5068 |
| 774.1136 |
| 762.5033 |
| 787.2168 |
| 776.3697 |
| 775.6552 |
| 762.0682 |
| 762.6067 |
| 746.0082 |
| 762.6554 |
| 786.2777 |
| 822.1187 |
| 808.0921 |
| 804.1383 |
| 816.3514 |
| 825.5459 |
| 804.7511 |
| 839.8363 |
| 849.4575 |
| 872.5602 |
| 840.6049 |
| 806.5074 |
| 804.3430 |
| 805.5144 |
| 816.9261 |
| 810.0381 |
| 829.1555 |
| 845.4910 |
| 826.2643 |
| 799.5806 |
| 768.1702 |
| 773.8472 |
| 775.2363 |
| 734.1417 |
| 749.0779 |
| 756.4594 |
| 776.2790 |
| 770.1445 |
| 788.3873 |
| 822.7776 |
| 802.8774 |
| 816.4540 |
| 827.0727 |
| 818.9833 |
| 865.7402 |
| 796.9565 |
| 765.4356 |
| 768.1652 |
| 766.7620 |
| 723.7444 |
| 714.4222 |
| 700.3413 |
| 691.9222 |
| 691.3789 |
| 687.7761 |
| 704.4005 |
| 677.4684 |
| 666.9217 |
| 677.8129 |
| 651.2817 |
| 663.8547 |
| 661.0384 |
| 669.8742 |
| 670.4940 |
| 683.6250 |
| 680.5143 |
| 686.7766 |
| 680.4069 |
| 682.9206 |
| 678.6759 |
| 674.2954 |
| 648.9329 |
| 642.4002 |
| 652.5271 |
| 636.2740 |
| 633.4108 |
| 667.3522 |
| 672.6531 |
| 670.6277 |
| 665.2993 |
| 720.2722 |
| 686.4044 |
| 666.6730 |
| 637.8827 |
| 634.7022 |
| 617.6160 |
| 609.4432 |
| 620.3348 |
| 625.0727 |
| 621.8346 |
| 611.9918 |
| 615.6821 |
| 611.1501 |
| 611.5437 |
| 598.7344 |
| 595.9006 |
| 609.2333 |
| 602.0112 |
| 601.4490 |
| 604.2808 |
| 599.5411 |
| 607.0346 |
| 611.5874 |
| 607.2396 |
| 618.4854 |
| 615.3074 |
| 617.6959 |
| 624.6845 |
| 623.7236 |
| 626.1276 |
| 629.0722 |
| 628.3843 |
| 635.1423 |
| 638.3613 |
| 634.6207 |
| 636.4185 |
| 639.1441 |
| 650.8444 |
| 656.5210 |
| 671.1566 |
| 672.4419 |
| 669.6622 |
| 674.5042 |
| 667.4725 |
| 669.1192 |
| 648.5314 |
| 651.8840 |
| 641.5521 |
| 634.2311 |
| 632.6645 |
| 640.5548 |
| 634.8064 |
| 636.9839 |
| 634.4960 |
| 623.5981 |
| 621.1294 |
| 620.4711 |
| 613.8609 |
| 613.3381 |
| 621.2532 |
| 616.9391 |
| 609.5459 |
| 609.8221 |
| 609.7398 |
| 604.7004 |
| 611.5206 |
| 602.9803 |
| 601.0470 |
| 606.4984 |
| 601.3717 |
| 594.1907 |
| 593.3647 |
| 594.3335 |
| 586.9151 |
| 577.7851 |
| 574.4382 |
| 579.8821 |
| 587.9971 |
| 594.2300 |
| 588.0807 |
| 583.0312 |
| 579.3353 |
| 567.6796 |
| 572.5728 |
| 578.4839 |
| 577.7818 |
| 585.6076 |
| 582.3373 |
| 571.8356 |
| 560.1281 |
| 566.0728 |
| 564.5440 |
| 566.0204 |
| 570.9991 |
| 570.9371 |
| 570.6211 |
| 575.8281 |
| 578.1341 |
| 571.0017 |
| 565.7979 |
| 572.8362 |
| 564.3979 |
| 571.9250 |
| 574.9883 |
| 578.1101 |
| 564.3634 |
| 575.0351 |
| 576.2964 |
| 561.6714 |
| 554.1475 |
| 567.4076 |
| 568.5865 |
| 572.9222 |
| 569.9541 |
| 571.6638 |
| 564.6181 |
| 559.8467 |
| 573.1693 |
| 561.0188 |
| 546.9791 |
| 557.6215 |
| 551.2850 |
| 541.3326 |
| 547.2417 |
| 532.6802 |
| 513.8451 |
| 517.3086 |
| 518.1719 |
| 532.2657 |
| 526.3974 |
| 526.0353 |
| 515.7764 |
| 516.5163 |
| 533.3736 |
| 537.7532 |
| 528.8155 |
| 546.6861 |
| 558.0529 |
| 552.0153 |
| 552.6982 |
| 557.9311 |
| 566.8847 |
| 564.7730 |
| 562.6616 |
| 564.0748 |
| 568.0470 |
| 573.4478 |
| 563.3730 |
| 561.1219 |
| 559.5967 |
| 558.5370 |
| 552.8049 |
| 529.8119 |
| 533.1449 |
| 559.1292 |
| 567.1862 |
| 562.5124 |
| 563.5843 |
| 581.0159 |
| 577.4358 |
| 581.2249 |
| 593.6365 |
| 601.3869 |
| 602.6694 |
| 596.6616 |
| 605.5237 |
| 609.8878 |
| 588.8285 |
| 585.8412 |
| 569.4562 |
| 567.2899 |
| 598.7553 |
| 625.2397 |
| 614.0025 |
| 611.2497 |
| 632.7220 |
| 644.1050 |
| 633.1557 |
| 608.9969 |
| 622.0570 |
| 647.9608 |
| 633.0104 |
| 637.8446 |
| 648.6210 |
| 657.7474 |
| 655.2894 |
| 644.9984 |
| 652.5528 |
| 648.8340 |
| 668.2176 |
| 658.7851 |
| 647.0826 |
| 659.5832 |
| 652.5767 |
| 657.9737 |
| 656.3890 |
| 648.8235 |
| 667.6405 |
| 667.5932 |
| 653.0528 |
| 643.5878 |
| 655.5858 |
| 648.1876 |
| 645.5619 |
| 642.4578 |
| 616.0645 |
| 646.6678 |
| 633.5440 |
| 632.9260 |
| 630.8408 |
| 625.7066 |
| 621.8806 |
| 652.8905 |
| 647.7498 |
| 646.4433 |
| 644.2940 |
| 651.9032 |
| 638.6918 |
| 629.5007 |
| 624.4972 |
| 618.1550 |
| 599.4745 |
| 585.9026 |
| 591.8230 |
| 581.0292 |
| 579.5794 |
| 587.6167 |
| 603.1752 |
| 602.0069 |
| 597.6431 |
| 588.9376 |
| 579.2288 |
| 574.7003 |
| 566.1965 |
| 586.6137 |
| 578.8874 |
| 567.0208 |
| 594.1483 |
| 596.4248 |
| 609.2860 |
| 651.4897 |
| 664.5638 |
| 669.8603 |
| 667.7935 |
| 675.4599 |
| 671.7081 |
| 670.0969 |
| 653.5821 |
| 668.5987 |
| 674.8118 |
| 666.8213 |
| 659.9400 |
| 656.6236 |
| 668.9161 |
| 688.2191 |
| 682.4796 |
| 702.2744 |
| 703.5775 |
| 712.3747 |
| 705.0263 |
| 697.0345 |
| 706.1370 |
| 727.4878 |
| 722.5195 |
| 716.4441 |
| 718.9458 |
| 704.3076 |
| 692.9201 |
| 693.6007 |
| 656.7095 |
| 643.2639 |
| 666.1939 |
| 667.5932 |
| 689.8190 |
| 688.6087 |
| 705.2959 |
| 706.2376 |
| 695.6711 |
| 674.2675 |
| 692.7085 |
| 709.8023 |
| 667.0427 |
| 666.4363 |
| 667.5999 |
| 661.4737 |
| 672.0609 |
| 642.4660 |
| 616.0221 |
| 631.2809 |
| 677.4373 |
| 699.4329 |
| 681.3852 |
| 686.1650 |
| 685.3479 |
| 662.8020 |
| 699.5621 |
| 720.3722 |
| 733.6772 |
| 696.9727 |
| 699.2612 |
| 712.2885 |
| 676.6538 |
| 681.1409 |
| 706.6586 |
| 666.2084 |
| 714.0488 |
| 700.6539 |
| 682.2278 |
| 685.5770 |
| 735.1117 |
| 731.5247 |
| 763.6540 |
| 741.6480 |
| 763.6105 |
| 772.3589 |
| 760.1444 |
| 775.2585 |
| 774.8644 |
| 808.0380 |
| 859.1471 |
| 770.6660 |
| 845.2960 |
| 887.7343 |
| 858.3992 |
| 902.4928 |
| 906.0498 |
| 870.5663 |
| 845.4423 |
| 844.5599 |
| 836.8015 |
| 824.3344 |
| 838.0623 |
| 863.3695 |
| 869.9066 |
| 887.9474 |
| 853.3763 |
| 824.7711 |
| 897.0796 |
| 776.2459 |
| 771.4375 |
| 794.7289 |
| 802.4458 |
| 824.6463 |
| 822.4646 |
| 810.9206 |
| 789.5541 |
| 807.1836 |
| 828.8053 |
| 833.0149 |
| 866.7989 |
| 859.2059 |
| 832.8070 |
| 856.0054 |
| 833.7165 |
| 793.9961 |
| 788.7862 |
| 777.8690 |
| 771.3339 |
| 797.2415 |
| 802.8850 |
| 783.4419 |
| 811.9975 |
| 821.7199 |
| 825.9630 |
| 795.5046 |
| 799.1045 |
| 829.7619 |
| 831.0735 |
| 842.6024 |
| 818.1259 |
| 818.0251 |
| 798.5003 |
| 794.7200 |
| 772.4903 |
| 756.7865 |
| 753.2627 |
| 761.3889 |
| 762.0893 |
| 779.8705 |
| 787.8348 |
| 771.0584 |
| 758.3609 |
| 739.6395 |
| 722.9651 |
| 718.4937 |
| 710.7022 |
| 706.0501 |
| 715.3010 |
| 708.0137 |
| 711.4312 |
| 691.6173 |
| 673.8523 |
| 668.6778 |
| 669.3398 |
| 681.5579 |
| 706.6538 |
| 723.3553 |
| 753.2816 |
| 758.2056 |
| 760.2639 |
| 757.6194 |
| 753.8591 |
| 760.8889 |
| 743.2759 |
| 756.9864 |
| 747.4180 |
| 750.6848 |
| 746.5182 |
| 748.5010 |
| 737.1095 |
| 746.4611 |
| 740.7072 |
| 753.2449 |
| 738.7811 |
| 752.2352 |
| 767.5247 |
| 769.5171 |
| 777.9119 |
| 784.3486 |
| 799.2780 |
| 786.5740 |
| 769.3949 |
| 762.4759 |
| 763.3749 |
| 756.7307 |
| 761.6883 |
| 760.5491 |
| 770.2479 |
| 766.6762 |
| 777.3417 |
| 772.6701 |
| 765.7487 |
| 773.5208 |
| 783.9570 |
| 781.4964 |
| 780.1639 |
| 793.8394 |
| 788.8975 |
| 797.5144 |
| 792.6392 |
| 786.0466 |
| 815.3850 |
| 795.9450 |
| 794.8568 |
| 796.7761 |
| 800.6079 |
| 800.0322 |
| 797.8903 |
| 785.1799 |
| 783.1118 |
| 771.4087 |
| 747.9876 |
| 719.0109 |
| 718.7016 |
| 706.3754 |
| 698.2648 |
| 707.5096 |
| 686.9365 |
| 710.9859 |
| 707.0130 |
| 713.6439 |
| 706.5844 |
| 710.3063 |
| 719.5046 |
| 722.7948 |
| 722.4744 |
| 732.4356 |
| 699.1339 |
| 704.9111 |
| 708.7565 |
| 706.5787 |
| 692.5647 |
| 685.4544 |
| 676.0125 |
| 668.1057 |
| 669.1962 |
| 692.3135 |
| 698.4706 |
| 709.6083 |
| 715.1351 |
| 696.8083 |
| 706.4130 |
| 718.2141 |
| 721.8271 |
| 731.4940 |
| 698.0517 |
| 701.7989 |
| 703.6035 |
| 703.6409 |
| 695.3948 |
| 680.3787 |
| 680.1033 |
| 685.1655 |
| 688.8707 |
| 697.2742 |
| 696.1944 |
| 699.7468 |
| 701.2510 |
| 701.7653 |
| 699.8171 |
| 696.6695 |
| 725.7600 |
| 703.4066 |
| 718.9448 |
| 733.6429 |
| 738.5534 |
| 744.1062 |
| 754.4373 |
| 757.4891 |
| 778.1364 |
| 791.8571 |
| 786.7068 |
| 760.3743 |
| 754.1953 |
| 770.8563 |
| 759.3421 |
| 762.9512 |
| 751.0916 |
| 765.1856 |
| 783.5286 |
| 791.8676 |
| 766.7515 |
| 767.6821 |
| 789.9850 |
| 786.4144 |
| 774.3724 |
| 774.7759 |
| 774.7225 |
| 760.9624 |
| 753.9700 |
| 745.5541 |
| 738.6229 |
| 749.1598 |
| 724.4107 |
| 715.6138 |
| 710.3430 |
| 701.6221 |
| 693.5805 |
| 714.3975 |
| 728.5603 |
| 712.4016 |
| 721.4092 |
| 720.3375 |
| 741.5780 |
| 729.0103 |
| 730.5327 |
| 725.1887 |
| 716.4529 |
| 715.7073 |
| 716.3811 |
| 712.3658 |
| 715.2824 |
| 681.1781 |
| 673.5847 |
| 660.4278 |
| 652.9001 |
| 662.6220 |
| 680.8697 |
| 684.7814 |