Sejarah kurs harian PHP /LYD sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Peso Filipina = 0.09418 Dinar Libya
minimum pada
1 Peso Filipina = 0.02219 Dinar Libya
Date | PHP/LYD |
---|---|
0.08495 | |
0.08444 | |
0.08482 | |
0.08476 | |
0.08533 | |
0.08597 | |
0.08597 | |
0.08681 | |
0.08682 | |
0.08626 | |
0.08636 | |
0.08638 | |
0.08647 | |
0.08576 | |
0.08554 | |
0.08542 | |
0.08599 | |
0.08607 | |
0.08626 | |
0.08684 | |
0.08602 | |
0.08706 | |
0.08703 | |
0.08685 | |
0.08763 | |
0.08711 | |
0.08710 | |
0.08626 | |
0.08642 | |
0.08627 | |
0.08588 | |
0.08608 | |
0.08566 | |
0.08553 | |
0.08550 | |
0.08486 | |
0.08499 | |
0.08554 | |
0.08445 | |
0.08537 | |
0.08721 | |
0.08685 | |
0.08727 | |
0.08661 | |
0.08697 | |
0.08597 | |
0.08634 | |
0.08598 | |
0.08587 | |
0.08589 | |
0.08650 | |
0.08504 | |
0.08555 | |
0.08567 | |
0.08535 | |
0.08486 | |
0.08765 | |
0.08764 | |
0.08739 | |
0.08736 | |
0.08760 | |
0.08661 | |
0.08695 | |
0.08754 | |
0.08717 | |
0.08791 | |
0.08651 | |
0.08728 | |
0.08729 | |
0.08693 | |
0.08638 | |
0.08635 | |
0.08551 | |
0.08667 | |
0.08627 | |
0.08579 | |
0.08515 | |
0.08564 | |
0.08486 | |
0.08562 | |
0.08484 | |
0.08656 | |
0.08701 | |
0.08664 | |
0.08786 | |
0.08665 | |
0.08702 | |
0.08784 | |
0.08778 | |
0.08726 | |
0.08652 | |
0.08720 | |
0.08787 | |
0.08764 | |
0.08919 | |
0.08962 | |
0.09011 | |
0.09086 | |
0.09205 | |
0.09207 | |
0.09130 | |
0.09119 | |
0.08989 | |
0.08875 | |
0.08837 | |
0.08856 | |
0.08984 | |
0.08925 | |
0.08934 | |
0.08857 | |
0.09022 | |
0.08901 | |
0.08926 | |
0.08972 | |
0.09010 | |
0.09169 | |
0.09244 | |
0.09119 | |
0.09137 | |
0.09156 | |
0.09076 | |
0.09122 | |
0.09103 | |
0.09025 | |
0.08942 | |
0.08959 | |
0.08972 | |
0.08958 | |
0.08878 | |
0.09003 | |
0.09057 | |
0.09022 | |
0.09081 | |
0.09047 | |
0.08905 | |
0.08944 | |
0.09047 | |
0.08966 | |
0.08847 | |
0.08982 | |
0.09144 | |
0.09260 | |
0.09232 | |
0.09328 | |
0.09356 | |
0.09342 | |
0.09282 | |
0.09325 | |
0.09360 | |
0.09324 | |
0.09256 | |
0.09333 | |
0.09296 | |
0.09386 | |
0.09341 | |
0.09279 | |
0.09262 | |
0.09195 | |
0.09146 | |
0.09163 | |
0.09291 | |
0.09298 | |
0.09284 | |
0.09258 | |
0.09269 | |
0.09239 | |
0.02780 | |
0.02784 | |
0.02779 | |
0.02800 | |
0.02795 | |
0.02816 | |
0.02809 | |
0.02834 | |
0.02817 | |
0.02830 | |
0.02809 | |
0.02815 | |
0.02808 | |
0.02842 | |
0.02839 | |
0.02820 | |
0.02828 | |
0.02808 | |
0.02820 | |
0.02825 | |
0.02821 | |
0.02785 | |
0.02811 | |
0.02814 | |
0.02821 | |
0.02821 | |
0.02839 | |
0.02812 | |
0.02797 | |
0.02788 | |
0.02827 | |
0.02800 | |
0.02790 | |
0.02787 | |
0.02817 | |
0.02794 | |
0.02798 | |
0.02791 | |
0.02804 | |
0.02791 | |
0.02776 | |
0.02771 | |
0.02715 | |
0.02750 | |
0.02776 | |
0.02772 | |
0.02790 | |
0.02769 | |
0.02748 | |
0.02755 | |
0.02747 | |
0.02769 | |
0.02738 | |
0.02755 | |
0.02758 | |
0.02772 | |
0.02761 | |
0.02756 | |
0.02765 | |
0.02772 | |
0.02765 | |
0.02777 | |
0.02753 | |
0.02758 | |
0.02731 | |
0.02724 | |
0.02738 | |
0.02706 | |
0.02697 | |
0.02718 | |
0.02698 | |
0.02681 | |
0.02688 | |
0.02690 | |
0.02694 | |
0.02754 | |
0.02741 | |
0.02740 | |
0.02725 | |
0.02730 | |
0.02713 | |
0.02680 | |
0.02687 | |
0.02708 | |
0.02681 | |
0.02652 | |
0.02655 | |
0.02688 | |
0.02680 | |
0.02677 | |
0.02693 | |
0.02666 | |
0.02653 | |
0.02659 | |
0.02639 | |
0.02654 | |
0.02680 | |
0.02675 | |
0.02664 | |
0.02660 | |
0.02641 | |
0.02639 | |
0.02635 | |
0.02653 | |
0.02651 | |
0.02656 | |
0.02635 | |
0.02645 | |
0.02649 | |
0.02662 | |
0.02669 | |
0.02654 | |
0.02623 | |
0.02617 | |
0.02600 | |
0.02567 | |
0.02559 | |
0.02561 | |
0.02556 | |
0.02542 | |
0.02553 | |
0.02573 | |
0.02582 | |
0.02592 | |
0.02606 | |
0.02597 | |
0.02622 | |
0.02596 | |
0.02565 | |
0.02569 | |
0.02561 | |
0.02577 | |
0.02548 | |
0.02544 | |
0.02561 | |
0.02602 | |
0.02598 | |
0.02592 | |
0.02580 | |
0.02604 | |
0.02594 | |
0.02530 | |
0.02552 | |
0.02550 | |
0.02534 | |
0.02532 | |
0.02556 | |
0.02559 | |
0.02563 | |
0.02570 | |
0.02534 | |
0.02573 | |
0.02579 | |
0.02602 | |
0.02629 | |
0.02667 | |
0.02705 | |
0.02719 | |
0.02728 | |
0.02715 | |
0.02723 | |
0.02685 | |
0.02716 | |
0.02698 | |
0.02668 | |
0.02672 | |
0.02666 | |
0.02657 | |
0.02666 | |
0.02682 | |
0.02679 | |
0.02684 | |
0.02660 | |
0.02670 | |
0.02666 | |
0.02670 | |
0.02651 | |
0.02683 | |
0.02716 | |
0.02695 | |
0.02715 | |
0.02731 | |
0.02736 | |
0.02751 | |
0.02787 | |
0.02814 | |
0.02825 | |
0.02818 | |
0.02810 | |
0.02809 | |
0.02845 | |
0.02824 | |
0.02812 | |
0.02834 | |
0.02870 | |
0.02862 | |
0.02837 | |
0.02820 | |
0.02850 | |
0.02843 | |
0.02838 | |
0.02841 | |
0.02830 | |
0.02856 | |
0.02857 | |
0.02858 | |
0.02859 | |
0.02864 | |
0.02899 | |
0.02897 | |
0.02889 | |
0.02880 | |
0.02848 | |
0.02882 | |
0.02872 | |
0.02868 | |
0.02863 | |
0.02858 | |
0.02899 | |
0.02906 | |
0.02892 | |
0.02869 | |
0.02866 | |
0.02851 | |
0.02888 | |
0.02899 | |
0.02939 | |
0.02979 | |
0.02953 | |
0.02988 | |
0.02935 | |
0.02952 | |
0.02956 | |
0.02976 | |
0.02926 | |
0.02935 | |
0.02910 | |
0.02937 | |
0.02959 | |
0.02907 | |
0.02865 | |
0.02895 | |
0.02872 | |
0.02855 | |
0.02834 | |
0.02916 | |
0.02949 | |
0.02945 | |
0.02965 | |
0.02962 | |
0.02955 | |
0.02951 | |
0.02958 | |
0.02898 | |
0.02862 | |
0.02892 | |
0.02881 | |
0.02900 | |
0.02886 | |
0.02901 | |
0.02914 | |
0.02941 | |
0.02941 | |
0.02891 | |
0.02924 | |
0.02935 | |
0.02952 | |
0.02966 | |
0.02918 | |
0.02920 | |
0.02898 | |
0.02914 | |
0.02957 | |
0.02980 | |
0.02874 | |
0.02905 | |
0.02944 | |
0.02942 | |
0.02920 | |
0.02921 | |
0.02920 | |
0.02978 | |
0.02991 | |
0.02993 | |
0.03004 | |
0.03035 | |
0.03041 | |
0.03035 | |
0.03026 | |
0.03033 | |
0.03021 | |
0.03028 | |
0.03085 | |
0.03077 | |
0.03064 | |
0.03046 | |
0.03051 | |
0.03109 | |
0.03114 | |
0.03083 | |
0.03111 | |
0.03067 | |
0.03102 | |
0.03105 | |
0.03084 | |
0.03079 | |
0.03068 | |
0.03071 | |
0.03068 | |
0.03082 | |
0.03023 | |
0.02683 | |
0.02670 | |
0.02661 | |
0.02691 | |
0.02689 | |
0.02678 | |
0.02671 | |
0.02674 | |
0.02679 | |
0.02689 | |
0.02706 | |
0.02715 | |
0.02709 | |
0.02698 | |
0.02719 | |
0.02705 | |
0.02728 | |
0.02747 | |
0.02825 | |
0.02811 | |
0.02813 | |
0.02793 | |
0.02846 | |
0.02837 | |
0.02865 | |
0.02877 | |
0.02873 | |
0.02849 | |
0.02830 | |
0.02820 | |
0.02804 | |
0.02827 | |
0.02840 | |
0.02829 | |
0.02809 | |
0.02831 | |
0.02839 | |
0.02786 | |
0.02787 | |
0.02798 | |
0.02794 | |
0.02771 | |
0.02781 | |
0.02755 | |
0.02784 | |
0.02787 | |
0.02792 | |
0.02798 | |
0.02798 | |
0.02774 | |
0.02767 | |
0.02741 | |
0.02778 | |
0.02791 | |
0.02792 | |
0.02784 | |
0.02779 | |
0.02800 | |
0.02806 | |
0.02842 | |
0.02842 | |
0.02866 | |
0.02883 | |
0.02863 | |
0.02854 | |
0.02868 | |
0.02890 | |
0.02887 | |
0.02874 | |
0.02889 | |
0.02905 | |
0.02884 | |
0.02873 | |
0.02851 | |
0.02894 | |
0.02903 | |
0.02924 | |
0.02941 | |
0.02953 | |
0.02959 | |
0.02953 | |
0.02964 | |
0.02908 | |
0.02942 | |
0.02966 | |
0.03045 | |
0.03089 | |
0.03112 | |
0.03120 | |
0.03124 | |
0.03103 | |
0.03119 | |
0.03108 | |
0.03115 | |
0.03147 | |
0.03155 | |
0.03156 | |
0.03137 | |
0.03139 | |
0.03127 | |
0.03112 | |
0.03100 | |
0.03098 | |
0.03067 | |
0.03093 | |
0.03086 | |
0.03075 | |
0.03069 | |
0.03066 | |
0.03068 | |
0.03078 | |
0.03085 | |
0.03071 | |
0.03068 | |
0.03028 | |
0.03018 | |
0.03019 | |
0.03017 | |
0.03012 | |
0.03013 | |
0.03001 | |
0.03006 | |
0.03051 | |
0.03056 | |
0.03009 | |
0.02994 | |
0.02975 | |
0.03015 | |
0.03027 | |
0.03030 | |
0.03028 | |
0.03030 | |
0.02983 | |
0.03005 | |
0.02970 | |
0.02999 | |
0.02963 | |
0.02941 | |
0.02923 | |
0.02920 | |
0.02939 | |
0.02956 | |
0.02963 | |
0.02932 | |
0.02944 | |
0.02907 | |
0.02929 | |
0.02907 | |
0.02927 | |
0.02953 | |
0.02924 | |
0.02892 | |
0.02930 | |
0.02938 | |
0.02877 | |
0.02900 | |
0.02875 | |
0.02829 | |
0.02848 | |
0.02827 | |
0.02872 | |
0.02838 | |
0.02823 | |
0.02871 | |
0.02807 | |
0.02858 | |
0.02844 | |
0.02843 | |
0.02861 | |
0.02805 | |
0.02846 | |
0.02849 | |
0.02834 | |
0.02828 | |
0.02821 | |
0.02863 | |
0.02876 | |
0.02808 | |
0.02824 | |
0.02819 | |
0.02830 | |
0.02852 | |
0.02845 | |
0.02827 | |
0.02844 | |
0.02803 | |
0.02786 | |
0.02778 | |
0.02773 | |
0.02779 | |
0.02759 | |
0.02811 | |
0.02797 | |
0.02797 | |
0.02753 | |
0.02755 | |
0.02782 | |
0.02809 | |
0.02821 | |
0.02790 | |
0.02787 | |
0.02817 | |
0.02833 | |
0.02824 | |
0.02854 | |
0.02845 | |
0.02864 | |
0.02787 | |
0.02789 | |
0.02820 | |
0.02859 | |
0.02863 | |
0.02869 | |
0.02841 | |
0.02833 | |
0.02823 | |
0.02816 | |
0.02741 | |
0.02736 | |
0.02761 | |
0.02880 | |
0.02925 | |
0.02906 | |
0.02878 | |
0.02844 | |
0.02851 | |
0.02887 | |
0.02897 | |
0.02883 | |
0.02860 | |
0.02832 | |
0.02829 | |
0.02811 | |
0.02811 | |
0.02779 | |
0.02766 | |
0.02812 | |
0.02813 | |
0.02844 | |
0.02878 | |
0.02853 | |
0.02859 | |
0.02865 | |
0.02841 | |
0.02904 | |
0.02895 | |
0.02882 | |
0.02889 | |
0.02861 | |
0.02822 | |
0.02823 | |
0.02811 | |
0.02767 | |
0.02750 | |
0.02740 | |
0.02749 | |
0.02735 | |
0.02712 | |
0.02698 | |
0.02678 | |
0.02679 | |
0.02687 | |
0.02700 | |
0.02682 | |
0.02661 | |
0.02638 | |
0.02638 | |
0.02609 | |
0.02544 | |
0.02579 | |
0.02597 | |
0.02586 | |
0.02552 | |
0.02578 | |
0.02597 | |
0.02611 | |
0.02622 | |
0.02567 | |
0.02566 | |
0.02521 | |
0.02499 | |
0.02535 | |
0.02554 | |
0.02577 | |
0.02606 | |
0.02572 | |
0.02580 | |
0.02563 | |
0.02581 | |
0.02572 | |
0.02572 | |
0.02601 | |
0.02601 | |
0.02659 | |
0.02638 | |
0.02696 | |
0.02667 | |
0.02705 | |
0.02683 | |
0.02666 | |
0.02710 | |
0.02705 | |
0.02702 | |
0.02669 | |
0.02713 | |
0.02683 | |
0.02720 | |
0.02691 | |
0.02718 | |
0.02716 | |
0.02742 | |
0.02749 | |
0.02733 | |
0.02735 | |
0.02671 | |
0.02638 | |
0.02620 | |
0.02653 | |
0.02706 | |
0.02670 | |
0.02631 | |
0.02614 | |
0.02630 | |
0.02659 | |
0.02665 | |
0.02583 | |
0.02627 | |
0.02582 | |
0.02673 | |
0.02609 | |
0.02616 | |
0.02637 | |
0.02687 | |
0.02641 | |
0.02663 | |
0.02680 | |
0.02724 | |
0.02691 | |
0.02694 | |
0.02648 | |
0.02606 | |
0.02592 | |
0.02657 | |
0.02687 | |
0.02653 | |
0.02699 | |
0.02711 | |
0.02711 | |
0.02780 | |
0.02793 | |
0.02846 | |
0.02776 | |
0.02791 | |
0.02834 | |
0.02839 | |
0.02833 | |
0.02921 | |
0.02805 | |
0.02967 | |
0.02982 | |
0.02989 | |
0.02992 | |
0.02972 | |
0.02994 | |
0.02978 | |
0.02956 | |
0.03011 | |
0.02986 | |
0.02955 | |
0.02950 | |
0.02987 | |
0.02918 | |
0.02870 | |
0.02861 | |
0.02819 | |
0.02845 | |
0.02828 | |
0.02827 | |
0.02815 | |
0.02829 | |
0.02821 | |
0.02786 | |
0.02774 | |
0.02710 | |
0.02688 | |
0.02715 | |
0.02699 | |
0.02694 | |
0.02750 | |
0.02769 | |
0.02772 | |
0.02819 | |
0.02784 | |
0.02766 | |
0.02763 | |
0.02761 | |
0.02751 | |
0.02722 | |
0.02766 | |
0.02750 | |
0.02740 | |
0.02687 | |
0.02674 | |
0.02664 | |
0.02666 | |
0.02678 | |
0.02663 | |
0.02640 | |
0.02655 | |
0.02608 | |
0.02666 | |
0.02639 | |
0.02675 | |
0.02682 | |
0.02671 | |
0.02652 | |
0.02621 | |
0.02607 | |
0.02609 | |
0.02617 | |
0.02594 | |
0.02573 | |
0.02578 | |
0.02587 | |
0.02539 | |
0.02588 | |
0.02610 | |
0.02613 | |
0.02616 | |
0.02619 | |
0.02626 | |
0.02634 | |
0.02587 | |
0.02588 | |
0.02585 | |
0.02607 | |
0.02566 | |
0.02503 | |
0.02524 | |
0.02535 | |
0.02469 | |
0.02526 | |
0.02530 | |
0.02514 | |
0.02498 | |
0.02499 | |
0.02451 | |
0.02462 | |
0.02463 | |
0.02467 | |
0.02446 | |
0.02444 | |
0.02467 | |
0.02465 | |
0.02531 | |
0.02558 | |
0.02573 | |
0.02593 | |
0.02604 | |
0.02613 | |
0.02601 | |
0.02620 | |
0.02608 | |
0.02629 | |
0.02597 | |
0.02578 | |
0.02616 | |
0.02597 | |
0.02565 | |
0.02508 | |
0.02528 | |
0.02532 | |
0.02599 | |
0.02533 | |
0.02506 | |
0.02519 | |
0.02493 | |
0.02509 | |
0.02466 | |
0.02482 | |
0.02470 | |
0.02434 | |
0.02418 | |
0.02394 | |
0.02386 | |
0.02395 | |
0.02366 | |
0.02350 | |
0.02344 | |
0.02341 | |
0.02338 | |
0.02357 | |
0.02351 | |
0.02354 | |
0.02359 | |
0.02389 | |
0.02390 | |
0.02374 | |
0.02346 | |
0.02369 | |
0.02360 | |
0.02398 | |
0.02384 | |
0.02391 | |
0.02376 | |
0.02382 | |
0.02359 | |
0.02368 | |
0.02356 | |
0.02337 | |
0.02359 | |
0.02346 | |
0.02355 | |
0.02340 | |
0.02409 | |
0.02316 | |
0.02376 | |
0.02367 | |
0.02384 | |
0.02345 | |
0.02308 | |
0.02291 | |
0.02339 | |
0.02264 | |
0.02311 | |
0.02316 | |
0.02314 | |
0.02242 | |
0.02231 | |
0.02247 | |
0.02308 | |
0.02310 | |
0.02277 | |
0.02292 | |
0.02288 | |
0.02318 | |
0.02334 | |
0.02335 | |
0.02330 | |
0.02352 | |
0.02344 | |
0.02353 | |
0.02353 | |
0.02359 | |
0.02388 | |
0.02351 | |
0.02382 | |
0.02350 | |
0.02341 | |
0.02357 | |
0.02392 | |
0.02343 | |
0.02397 | |
0.02419 | |
0.02373 | |
0.02388 | |
0.02353 | |
0.02409 | |
0.02382 | |
0.02358 | |
0.02345 | |
0.02300 | |
0.02256 | |
0.02270 | |
0.02339 |