Sejarah kurs harian LYD /PHP sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Dinar Libya = 45.0574 Peso Filipina
minimum pada
1 Dinar Libya = 10.6181 Peso Filipina
Date | LYD/PHP |
---|---|
11.7719 | |
11.8429 | |
11.7892 | |
11.7978 | |
11.7197 | |
11.6317 | |
11.6324 | |
11.5198 | |
11.5183 | |
11.5923 | |
11.5801 | |
11.5768 | |
11.5641 | |
11.6611 | |
11.6911 | |
11.7062 | |
11.6293 | |
11.6189 | |
11.5934 | |
11.5156 | |
11.6246 | |
11.4861 | |
11.4897 | |
11.5139 | |
11.4112 | |
11.4803 | |
11.4815 | |
11.5932 | |
11.5720 | |
11.5918 | |
11.6439 | |
11.6166 | |
11.6743 | |
11.6913 | |
11.6958 | |
11.7836 | |
11.7667 | |
11.6902 | |
11.8420 | |
11.7138 | |
11.4659 | |
11.5147 | |
11.4591 | |
11.5463 | |
11.4978 | |
11.6319 | |
11.5814 | |
11.6307 | |
11.6455 | |
11.6427 | |
11.5602 | |
11.7591 | |
11.6886 | |
11.6729 | |
11.7169 | |
11.7839 | |
11.4090 | |
11.4098 | |
11.4436 | |
11.4463 | |
11.4160 | |
11.5459 | |
11.5010 | |
11.4238 | |
11.4722 | |
11.3753 | |
11.5598 | |
11.4575 | |
11.4567 | |
11.5041 | |
11.5763 | |
11.5802 | |
11.6939 | |
11.5385 | |
11.5909 | |
11.6562 | |
11.7437 | |
11.6765 | |
11.7844 | |
11.6795 | |
11.7862 | |
11.5531 | |
11.4935 | |
11.5424 | |
11.3824 | |
11.5411 | |
11.4918 | |
11.3850 | |
11.3926 | |
11.4595 | |
11.5576 | |
11.4681 | |
11.3804 | |
11.4109 | |
11.2120 | |
11.1581 | |
11.0974 | |
11.0061 | |
10.8641 | |
10.8619 | |
10.9527 | |
10.9663 | |
11.1244 | |
11.2676 | |
11.3154 | |
11.2913 | |
11.1312 | |
11.2042 | |
11.1930 | |
11.2907 | |
11.0836 | |
11.2352 | |
11.2035 | |
11.1454 | |
11.0987 | |
10.9069 | |
10.8174 | |
10.9657 | |
10.9449 | |
10.9219 | |
11.0179 | |
10.9620 | |
10.9860 | |
11.0800 | |
11.1829 | |
11.1623 | |
11.1462 | |
11.1626 | |
11.2643 | |
11.1080 | |
11.0409 | |
11.0839 | |
11.0121 | |
11.0533 | |
11.2293 | |
11.1813 | |
11.0529 | |
11.1536 | |
11.3035 | |
11.1335 | |
10.9360 | |
10.7991 | |
10.8325 | |
10.7201 | |
10.6886 | |
10.7045 | |
10.7732 | |
10.7241 | |
10.6843 | |
10.7246 | |
10.8032 | |
10.7146 | |
10.7568 | |
10.6547 | |
10.7058 | |
10.7771 | |
10.7967 | |
10.8760 | |
10.9340 | |
10.9131 | |
10.7627 | |
10.7553 | |
10.7709 | |
10.8013 | |
10.7881 | |
10.8238 | |
35.9680 | |
35.9239 | |
35.9778 | |
35.7143 | |
35.7729 | |
35.5053 | |
35.6021 | |
35.2904 | |
35.5040 | |
35.3358 | |
35.6002 | |
35.5297 | |
35.6086 | |
35.1908 | |
35.2271 | |
35.4608 | |
35.3568 | |
35.6093 | |
35.4595 | |
35.3924 | |
35.4451 | |
35.9008 | |
35.5753 | |
35.5350 | |
35.4547 | |
35.4546 | |
35.2284 | |
35.5608 | |
35.7476 | |
35.8644 | |
35.3782 | |
35.7101 | |
35.8360 | |
35.8846 | |
35.5006 | |
35.7872 | |
35.7405 | |
35.8346 | |
35.6593 | |
35.8326 | |
36.0200 | |
36.0825 | |
36.8317 | |
36.3666 | |
36.0227 | |
36.0738 | |
35.8385 | |
36.1132 | |
36.3940 | |
36.2996 | |
36.4006 | |
36.1081 | |
36.5279 | |
36.3002 | |
36.2590 | |
36.0777 | |
36.2152 | |
36.2832 | |
36.1644 | |
36.0696 | |
36.1630 | |
36.0134 | |
36.3208 | |
36.2551 | |
36.6126 | |
36.7145 | |
36.5221 | |
36.9590 | |
37.0767 | |
36.7859 | |
37.0645 | |
37.3028 | |
37.1970 | |
37.1726 | |
37.1263 | |
36.3150 | |
36.4820 | |
36.4978 | |
36.6960 | |
36.6357 | |
36.8565 | |
37.3186 | |
37.2126 | |
36.9254 | |
37.2982 | |
37.7021 | |
37.6688 | |
37.2053 | |
37.3167 | |
37.3602 | |
37.1292 | |
37.5118 | |
37.6945 | |
37.6031 | |
37.8887 | |
37.6780 | |
37.3147 | |
37.3857 | |
37.5400 | |
37.5874 | |
37.8716 | |
37.8866 | |
37.9445 | |
37.6988 | |
37.7146 | |
37.6558 | |
37.9466 | |
37.8114 | |
37.7441 | |
37.5592 | |
37.4649 | |
37.6733 | |
38.1196 | |
38.2085 | |
38.4591 | |
38.9534 | |
39.0741 | |
39.0398 | |
39.1195 | |
39.3327 | |
39.1655 | |
38.8630 | |
38.7342 | |
38.5778 | |
38.3794 | |
38.4986 | |
38.1427 | |
38.5254 | |
38.9800 | |
38.9185 | |
39.0524 | |
38.8026 | |
39.2498 | |
39.3072 | |
39.0516 | |
38.4252 | |
38.4914 | |
38.5745 | |
38.7605 | |
38.4083 | |
38.5478 | |
39.5310 | |
39.1847 | |
39.2097 | |
39.4624 | |
39.4882 | |
39.1310 | |
39.0785 | |
39.0236 | |
38.9177 | |
39.4560 | |
38.8601 | |
38.7749 | |
38.4299 | |
38.0432 | |
37.4970 | |
36.9702 | |
36.7760 | |
36.6620 | |
36.8383 | |
36.7267 | |
37.2407 | |
36.8188 | |
37.0705 | |
37.4749 | |
37.4262 | |
37.5058 | |
37.6299 | |
37.5058 | |
37.2846 | |
37.3235 | |
37.2558 | |
37.5929 | |
37.4515 | |
37.5152 | |
37.4502 | |
37.7229 | |
37.2699 | |
36.8205 | |
37.1087 | |
36.8270 | |
36.6209 | |
36.5539 | |
36.3547 | |
35.8754 | |
35.5330 | |
35.3984 | |
35.4880 | |
35.5887 | |
35.5979 | |
35.1546 | |
35.4082 | |
35.5575 | |
35.2832 | |
34.8403 | |
34.9365 | |
35.2498 | |
35.4664 | |
35.0855 | |
35.1701 | |
35.2343 | |
35.1964 | |
35.3413 | |
35.0132 | |
35.0059 | |
34.9941 | |
34.9740 | |
34.9114 | |
34.4949 | |
34.5131 | |
34.6121 | |
34.7162 | |
35.1083 | |
34.7009 | |
34.8213 | |
34.8632 | |
34.9283 | |
34.9847 | |
34.4942 | |
34.4142 | |
34.5784 | |
34.8526 | |
34.8974 | |
35.0799 | |
34.6268 | |
34.4958 | |
34.0297 | |
33.5713 | |
33.8599 | |
33.4723 | |
34.0676 | |
33.8795 | |
33.8337 | |
33.6021 | |
34.1758 | |
34.0661 | |
34.3700 | |
34.0454 | |
33.7907 | |
34.3976 | |
34.9061 | |
34.5435 | |
34.8192 | |
35.0223 | |
35.2848 | |
34.2948 | |
33.9058 | |
33.9580 | |
33.7268 | |
33.7572 | |
33.8391 | |
33.8819 | |
33.8104 | |
34.5097 | |
34.9351 | |
34.5752 | |
34.7116 | |
34.4849 | |
34.6442 | |
34.4762 | |
34.3140 | |
34.0000 | |
34.0074 | |
34.5913 | |
34.1977 | |
34.0713 | |
33.8697 | |
33.7146 | |
34.2744 | |
34.2411 | |
34.5089 | |
34.3154 | |
33.8163 | |
33.5560 | |
34.7975 | |
34.4268 | |
33.9621 | |
33.9892 | |
34.2441 | |
34.2375 | |
34.2450 | |
33.5795 | |
33.4281 | |
33.4118 | |
33.2853 | |
32.9534 | |
32.8785 | |
32.9439 | |
33.0440 | |
32.9656 | |
33.0972 | |
33.0217 | |
32.4109 | |
32.5025 | |
32.6325 | |
32.8335 | |
32.7762 | |
32.1600 | |
32.1141 | |
32.4410 | |
32.1454 | |
32.6080 | |
32.2353 | |
32.2087 | |
32.4224 | |
32.4793 | |
32.5992 | |
32.5627 | |
32.5898 | |
32.4423 | |
33.0820 | |
37.2686 | |
37.4529 | |
37.5815 | |
37.1672 | |
37.1853 | |
37.3391 | |
37.4370 | |
37.3976 | |
37.3220 | |
37.1934 | |
36.9617 | |
36.8322 | |
36.9084 | |
37.0677 | |
36.7816 | |
36.9705 | |
36.6630 | |
36.4036 | |
35.3981 | |
35.5698 | |
35.5513 | |
35.8009 | |
35.1366 | |
35.2512 | |
34.8994 | |
34.7573 | |
34.8081 | |
35.1024 | |
35.3329 | |
35.4623 | |
35.6633 | |
35.3695 | |
35.2156 | |
35.3431 | |
35.5968 | |
35.3203 | |
35.2182 | |
35.8886 | |
35.8852 | |
35.7430 | |
35.7862 | |
36.0926 | |
35.9623 | |
36.2936 | |
35.9222 | |
35.8835 | |
35.8175 | |
35.7367 | |
35.7446 | |
36.0468 | |
36.1388 | |
36.4793 | |
35.9922 | |
35.8322 | |
35.8227 | |
35.9203 | |
35.9793 | |
35.7130 | |
35.6435 | |
35.1911 | |
35.1870 | |
34.8933 | |
34.6826 | |
34.9307 | |
35.0416 | |
34.8630 | |
34.6065 | |
34.6397 | |
34.7980 | |
34.6198 | |
34.4257 | |
34.6717 | |
34.8046 | |
35.0696 | |
34.5557 | |
34.4452 | |
34.1995 | |
34.0006 | |
33.8601 | |
33.7930 | |
33.8628 | |
33.7341 | |
34.3826 | |
33.9861 | |
33.7157 | |
32.8440 | |
32.3759 | |
32.1315 | |
32.0542 | |
32.0116 | |
32.2241 | |
32.0628 | |
32.1720 | |
32.0997 | |
31.7801 | |
31.6968 | |
31.6880 | |
31.8791 | |
31.8605 | |
31.9817 | |
32.1328 | |
32.2559 | |
32.2837 | |
32.6045 | |
32.3334 | |
32.4066 | |
32.5205 | |
32.5789 | |
32.6121 | |
32.5970 | |
32.4868 | |
32.4113 | |
32.5605 | |
32.5945 | |
33.0213 | |
33.1370 | |
33.1289 | |
33.1431 | |
33.2024 | |
33.1856 | |
33.3217 | |
33.2665 | |
32.7740 | |
32.7193 | |
33.2319 | |
33.4008 | |
33.6088 | |
33.1626 | |
33.0353 | |
33.0083 | |
33.0297 | |
32.9988 | |
33.5206 | |
33.2824 | |
33.6667 | |
33.3470 | |
33.7478 | |
34.0026 | |
34.2157 | |
34.2512 | |
34.0240 | |
33.8290 | |
33.7505 | |
34.1069 | |
33.9725 | |
34.4017 | |
34.1363 | |
34.4038 | |
34.1705 | |
33.8691 | |
34.2047 | |
34.5841 | |
34.1288 | |
34.0341 | |
34.7554 | |
34.4822 | |
34.7809 | |
35.3435 | |
35.1108 | |
35.3771 | |
34.8145 | |
35.2350 | |
35.4255 | |
34.8284 | |
35.6259 | |
34.9895 | |
35.1615 | |
35.1752 | |
34.9541 | |
35.6535 | |
35.1316 | |
35.0945 | |
35.2826 | |
35.3569 | |
35.4479 | |
34.9267 | |
34.7745 | |
35.6075 | |
35.4093 | |
35.4768 | |
35.3302 | |
35.0582 | |
35.1448 | |
35.3672 | |
35.1655 | |
35.6817 | |
35.8920 | |
35.9956 | |
36.0604 | |
35.9905 | |
36.2410 | |
35.5795 | |
35.7589 | |
35.7587 | |
36.3299 | |
36.3019 | |
35.9393 | |
35.5990 | |
35.4543 | |
35.8412 | |
35.8847 | |
35.4947 | |
35.2944 | |
35.4064 | |
35.0395 | |
35.1514 | |
34.9151 | |
35.8766 | |
35.8491 | |
35.4592 | |
34.9776 | |
34.9264 | |
34.8585 | |
35.2022 | |
35.3039 | |
35.4187 | |
35.5052 | |
36.4837 | |
36.5528 | |
36.2147 | |
34.7277 | |
34.1828 | |
34.4156 | |
34.7413 | |
35.1565 | |
35.0761 | |
34.6368 | |
34.5160 | |
34.6894 | |
34.9647 | |
35.3086 | |
35.3453 | |
35.5714 | |
35.5685 | |
35.9790 | |
36.1576 | |
35.5682 | |
35.5479 | |
35.1624 | |
34.7405 | |
35.0559 | |
34.9770 | |
34.8992 | |
35.1936 | |
34.4384 | |
34.5397 | |
34.6978 | |
34.6160 | |
34.9534 | |
35.4366 | |
35.4231 | |
35.5767 | |
36.1446 | |
36.3585 | |
36.4997 | |
36.3790 | |
36.5603 | |
36.8732 | |
37.0689 | |
37.3383 | |
37.3248 | |
37.2180 | |
37.0389 | |
37.2812 | |
37.5852 | |
37.9095 | |
37.9065 | |
38.3357 | |
39.3099 | |
38.7753 | |
38.5061 | |
38.6735 | |
39.1821 | |
38.7869 | |
38.5002 | |
38.3065 | |
38.1415 | |
38.9559 | |
38.9739 | |
39.6745 | |
40.0147 | |
39.4554 | |
39.1491 | |
38.8020 | |
38.3692 | |
38.8842 | |
38.7634 | |
39.0196 | |
38.7463 | |
38.8737 | |
38.8732 | |
38.4495 | |
38.4476 | |
37.6088 | |
37.9079 | |
37.0894 | |
37.5007 | |
36.9706 | |
37.2655 | |
37.5071 | |
36.8936 | |
36.9728 | |
37.0129 | |
37.4721 | |
36.8640 | |
37.2729 | |
36.7668 | |
37.1553 | |
36.7899 | |
36.8248 | |
36.4655 | |
36.3784 | |
36.5923 | |
36.5646 | |
37.4412 | |
37.9083 | |
38.1721 | |
37.6901 | |
36.9606 | |
37.4473 | |
38.0017 | |
38.2597 | |
38.0221 | |
37.6131 | |
37.5257 | |
38.7132 | |
38.0715 | |
38.7272 | |
37.4180 | |
38.3322 | |
38.2335 | |
37.9223 | |
37.2094 | |
37.8602 | |
37.5514 | |
37.3123 | |
36.7150 | |
37.1629 | |
37.1233 | |
37.7576 | |
38.3687 | |
38.5804 | |
37.6322 | |
37.2094 | |
37.6937 | |
37.0479 | |
36.8863 | |
36.8834 | |
35.9712 | |
35.7995 | |
35.1408 | |
36.0278 | |
35.8326 | |
35.2903 | |
35.2185 | |
35.2935 | |
34.2300 | |
35.6452 | |
33.7049 | |
33.5292 | |
33.4515 | |
33.4189 | |
33.6466 | |
33.3956 | |
33.5812 | |
33.8313 | |
33.2063 | |
33.4863 | |
33.8437 | |
33.8938 | |
33.4752 | |
34.2731 | |
34.8402 | |
34.9547 | |
35.4702 | |
35.1542 | |
35.3563 | |
35.3676 | |
35.5278 | |
35.3429 | |
35.4525 | |
35.8881 | |
36.0555 | |
36.9055 | |
37.2041 | |
36.8392 | |
37.0519 | |
37.1184 | |
36.3628 | |
36.1088 | |
36.0706 | |
35.4708 | |
35.9229 | |
36.1540 | |
36.1929 | |
36.2124 | |
36.3521 | |
36.7331 | |
36.1542 | |
36.3682 | |
36.4977 | |
37.2210 | |
37.4037 | |
37.5425 | |
37.5096 | |
37.3385 | |
37.5560 | |
37.8847 | |
37.6692 | |
38.3463 | |
37.5126 | |
37.8956 | |
37.3891 | |
37.2896 | |
37.4396 | |
37.7109 | |
38.1525 | |
38.3601 | |
38.3323 | |
38.2126 | |
38.5484 | |
38.8581 | |
38.7925 | |
38.6495 | |
39.3794 | |
38.6327 | |
38.3168 | |
38.2680 | |
38.2246 | |
38.1865 | |
38.0827 | |
37.9634 | |
38.6484 | |
38.6458 | |
38.6827 | |
38.3521 | |
38.9683 | |
39.9506 | |
39.6237 | |
39.4480 | |
40.5050 | |
39.5900 | |
39.5324 | |
39.7728 | |
40.0396 | |
40.0210 | |
40.8015 | |
40.6150 | |
40.6072 | |
40.5340 | |
40.8760 | |
40.9237 | |
40.5373 | |
40.5690 | |
39.5116 | |
39.0902 | |
38.8657 | |
38.5700 | |
38.4041 | |
38.2655 | |
38.4502 | |
38.1643 | |
38.3509 | |
38.0428 | |
38.5056 | |
38.7844 | |
38.2203 | |
38.4990 | |
38.9819 | |
39.8785 | |
39.5562 | |
39.4955 | |
38.4800 | |
39.4792 | |
39.8985 | |
39.7029 | |
40.1119 | |
39.8624 | |
40.5437 | |
40.2826 | |
40.4876 | |
41.0799 | |
41.3645 | |
41.7678 | |
41.9178 | |
41.7606 | |
42.2582 | |
42.5594 | |
42.6634 | |
42.7221 | |
42.7790 | |
42.4251 | |
42.5346 | |
42.4831 | |
42.3991 | |
41.8511 | |
41.8364 | |
42.1158 | |
42.6236 | |
42.2203 | |
42.3710 | |
41.7011 | |
41.9408 | |
41.8228 | |
42.0863 | |
41.9872 | |
42.3890 | |
42.2370 | |
42.4385 | |
42.7864 | |
42.3925 | |
42.6241 | |
42.4664 | |
42.7429 | |
41.5193 | |
43.1778 | |
42.0818 | |
42.2388 | |
41.9525 | |
42.6479 | |
43.3274 | |
43.6560 | |
42.7452 | |
44.1729 | |
43.2623 | |
43.1742 | |
43.2212 | |
44.5999 | |
44.8234 | |
44.5034 | |
43.3261 | |
43.2918 | |
43.9192 | |
43.6256 | |
43.7158 | |
43.1374 | |
42.8485 | |
42.8280 | |
42.9140 | |
42.5096 | |
42.6592 | |
42.5079 | |
42.5009 | |
42.3944 | |
41.8723 | |
42.5359 | |
41.9885 | |
42.5543 | |
42.7110 | |
42.4276 | |
41.8054 | |
42.6824 | |
41.7127 | |
41.3351 | |
42.1463 | |
41.8691 | |
42.4938 | |
41.5192 | |
41.9752 | |
42.4099 | |
42.6479 | |
43.4829 | |
44.3173 | |
44.0437 | |
42.7475 |