Sejarah kurs harian NTD /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Taiwan baru = 23.5891 Kwanza Baru Angola
minimum pada
1 Dolar Taiwan baru = 4.0384 Kwanza Baru Angola
Date | NTD/AON |
---|---|
13.5990 | |
13.5690 | |
13.7577 | |
13.8728 | |
13.9613 | |
14.1106 | |
14.2247 | |
14.3186 | |
14.3301 | |
14.3874 | |
14.4474 | |
14.4496 | |
14.4818 | |
14.4157 | |
14.4815 | |
14.6014 | |
14.6449 | |
14.5132 | |
14.4550 | |
14.0420 | |
13.7393 | |
13.6165 | |
13.7453 | |
13.7863 | |
16.0007 | |
16.5047 | |
16.8657 | |
17.6982 | |
18.2343 | |
18.9219 | |
18.7544 | |
19.0090 | |
19.1116 | |
19.4626 | |
19.8614 | |
19.9158 | |
20.3665 | |
20.3145 | |
20.1157 | |
20.3708 | |
21.0546 | |
21.0504 | |
21.4958 | |
21.4488 | |
21.4429 | |
21.4191 | |
21.3458 | |
21.3571 | |
21.4757 | |
21.6752 | |
22.1780 | |
22.5952 | |
22.9422 | |
22.8702 | |
22.7651 | |
22.9256 | |
22.9372 | |
22.8719 | |
22.8080 | |
22.8689 | |
22.9536 | |
23.1230 | |
23.2209 | |
22.9833 | |
23.1864 | |
23.1609 | |
23.3029 | |
23.2303 | |
23.2830 | |
23.5891 | |
23.4181 | |
23.5624 | |
23.1258 | |
22.0687 | |
22.0954 | |
21.8727 | |
21.7145 | |
22.1500 | |
22.8423 | |
23.3753 | |
23.3107 | |
23.3151 | |
23.4059 | |
23.4498 | |
23.4787 | |
23.4600 | |
23.2975 | |
23.2905 | |
23.2242 | |
23.4309 | |
23.1393 | |
22.9269 | |
22.9277 | |
23.3585 | |
23.2583 | |
23.3010 | |
22.9541 | |
22.5046 | |
22.5029 | |
21.9311 | |
21.5347 | |
21.3390 | |
20.7991 | |
21.2068 | |
20.3096 | |
20.0381 | |
20.0369 | |
19.8236 | |
19.6291 | |
19.1423 | |
19.3479 | |
19.4748 | |
19.8631 | |
19.6252 | |
20.3206 | |
20.2208 | |
19.7169 | |
19.3950 | |
19.2695 | |
18.6092 | |
18.4584 | |
18.6831 | |
18.8588 | |
18.8431 | |
18.6284 | |
17.9852 | |
17.7224 | |
17.1480 | |
16.4765 | |
16.4040 | |
16.4552 | |
16.1790 | |
16.4872 | |
16.4827 | |
16.3788 | |
16.4814 | |
16.3303 | |
16.1879 | |
16.0266 | |
16.0520 | |
15.6273 | |
15.5259 | |
15.6201 | |
16.1020 | |
15.5713 | |
15.1480 | |
15.1576 | |
16.3293 | |
16.0536 | |
14.7043 | |
13.0603 | |
12.3385 | |
11.9921 | |
11.8578 | |
11.8312 | |
11.7204 | |
11.5400 | |
11.5241 | |
11.5481 | |
11.4073 | |
11.1144 | |
11.1795 | |
11.1624 | |
11.1352 | |
11.0333 | |
10.9829 | |
10.9774 | |
10.7577 | |
10.7143 | |
10.5041 | |
10.4541 | |
10.3880 | |
10.4365 | |
10.5112 | |
10.3595 | |
10.3484 | |
10.3087 | |
10.3031 | |
10.3216 | |
10.2855 | |
10.2515 | |
10.1782 | |
10.1895 | |
10.2019 | |
10.1889 | |
10.1479 | |
10.1388 | |
10.0920 | |
10.0410 | |
10.0473 | |
10.0366 | |
10.0847 | |
10.0087 | |
10.0025 | |
10.0169 | |
10.1118 | |
10.0642 | |
10.0416 | |
10.0471 | |
10.0133 | |
9.9090 | |
9.8233 | |
9.7735 | |
9.7137 | |
9.6460 | |
9.4320 | |
9.2572 | |
9.1741 | |
8.7319 | |
8.7315 | |
8.7089 | |
8.5442 | |
8.4766 | |
8.3349 | |
8.2747 | |
8.3473 | |
8.2094 | |
8.1118 | |
8.0637 | |
8.0121 | |
8.0211 | |
8.0113 | |
7.8757 | |
7.8014 | |
7.7257 | |
7.7184 | |
7.3720 | |
7.3725 | |
7.3727 | |
7.3716 | |
7.3438 | |
7.3501 | |
7.3750 | |
7.3471 | |
7.2809 | |
7.1768 | |
7.1677 | |
7.0536 | |
6.9727 | |
6.9247 | |
6.1489 | |
5.6135 | |
5.5910 | |
5.5475 | |
5.5325 | |
5.5277 | |
5.5324 | |
5.5314 | |
5.5239 | |
5.4937 | |
5.4849 | |
5.5026 | |
5.4562 | |
5.4548 | |
5.4937 | |
5.5082 | |
5.5243 | |
5.5179 | |
5.5123 | |
5.4715 | |
5.4751 | |
5.4875 | |
5.4877 | |
5.4721 | |
5.4651 | |
5.4246 | |
5.4418 | |
5.4736 | |
5.4591 | |
5.4958 | |
5.5272 | |
5.4959 | |
5.5238 | |
5.5179 | |
5.4931 | |
5.4925 | |
5.4881 | |
5.4623 | |
5.4196 | |
5.4617 | |
5.4978 | |
5.4404 | |
5.3521 | |
5.3642 | |
5.3952 | |
5.3803 | |
5.3464 | |
5.3646 | |
5.2582 | |
5.2719 | |
5.2342 | |
5.1686 | |
5.1160 | |
5.1461 | |
5.1756 | |
5.2130 | |
5.1740 | |
5.2147 | |
5.1977 | |
5.1811 | |
5.2678 | |
5.2486 | |
5.2331 | |
5.2113 | |
5.2721 | |
5.2785 | |
5.2720 | |
5.2814 | |
5.2265 | |
5.2763 | |
5.2186 | |
5.2123 | |
5.2880 | |
5.2641 | |
5.2523 | |
5.1480 | |
5.1761 | |
5.1426 | |
5.1485 | |
5.1362 | |
5.1362 | |
5.0814 | |
5.1034 | |
5.0648 | |
5.0785 | |
5.1146 | |
5.1374 | |
5.1253 | |
5.0323 | |
5.0221 | |
4.9755 | |
4.9167 | |
4.9031 | |
4.8546 | |
4.8415 | |
4.7783 | |
4.7655 | |
4.7082 | |
4.7066 | |
4.6378 | |
4.6464 | |
4.6313 | |
4.0634 | |
4.1170 | |
4.1259 | |
4.1502 | |
4.1171 | |
4.1060 | |
4.1408 | |
4.1548 | |
4.1173 |