Historique des taux quotidiens NTD /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Nouveau dollar taïwainais = 23.5891 nouveau kwanza angolais
le minimum le
1 Nouveau dollar taïwainais = 4.0384 nouveau kwanza angolais
Historique des prix AON / NTD
Date | NTD/AON |
| 13.5990 |
| 13.5690 |
| 13.7577 |
| 13.8728 |
| 13.9613 |
| 14.1106 |
| 14.2247 |
| 14.3186 |
| 14.3301 |
| 14.3874 |
| 14.4474 |
| 14.4496 |
| 14.4818 |
| 14.4157 |
| 14.4815 |
| 14.6014 |
| 14.6449 |
| 14.5132 |
| 14.4550 |
| 14.0420 |
| 13.7393 |
| 13.6165 |
| 13.7453 |
| 13.7863 |
| 16.0007 |
| 16.5047 |
| 16.8657 |
| 17.6982 |
| 18.2343 |
| 18.9219 |
| 18.7544 |
| 19.0090 |
| 19.1116 |
| 19.4626 |
| 19.8614 |
| 19.9158 |
| 20.3665 |
| 20.3145 |
| 20.1157 |
| 20.3708 |
| 21.0546 |
| 21.0504 |
| 21.4958 |
| 21.4488 |
| 21.4429 |
| 21.4191 |
| 21.3458 |
| 21.3571 |
| 21.4757 |
| 21.6752 |
| 22.1780 |
| 22.5952 |
| 22.9422 |
| 22.8702 |
| 22.7651 |
| 22.9256 |
| 22.9372 |
| 22.8719 |
| 22.8080 |
| 22.8689 |
| 22.9536 |
| 23.1230 |
| 23.2209 |
| 22.9833 |
| 23.1864 |
| 23.1609 |
| 23.3029 |
| 23.2303 |
| 23.2830 |
| 23.5891 |
| 23.4181 |
| 23.5624 |
| 23.1258 |
| 22.0687 |
| 22.0954 |
| 21.8727 |
| 21.7145 |
| 22.1500 |
| 22.8423 |
| 23.3753 |
| 23.3107 |
| 23.3151 |
| 23.4059 |
| 23.4498 |
| 23.4787 |
| 23.4600 |
| 23.2975 |
| 23.2905 |
| 23.2242 |
| 23.4309 |
| 23.1393 |
| 22.9269 |
| 22.9277 |
| 23.3585 |
| 23.2583 |
| 23.3010 |
| 22.9541 |
| 22.5046 |
| 22.5029 |
| 21.9311 |
| 21.5347 |
| 21.3390 |
| 20.7991 |
| 21.2068 |
| 20.3096 |
| 20.0381 |
| 20.0369 |
| 19.8236 |
| 19.6291 |
| 19.1423 |
| 19.3479 |
| 19.4748 |
| 19.8631 |
| 19.6252 |
| 20.3206 |
| 20.2208 |
| 19.7169 |
| 19.3950 |
| 19.2695 |
| 18.6092 |
| 18.4584 |
| 18.6831 |
| 18.8588 |
| 18.8431 |
| 18.6284 |
| 17.9852 |
| 17.7224 |
| 17.1480 |
| 16.4765 |
| 16.4040 |
| 16.4552 |
| 16.1790 |
| 16.4872 |
| 16.4827 |
| 16.3788 |
| 16.4814 |
| 16.3303 |
| 16.1879 |
| 16.0266 |
| 16.0520 |
| 15.6273 |
| 15.5259 |
| 15.6201 |
| 16.1020 |
| 15.5713 |
| 15.1480 |
| 15.1576 |
| 16.3293 |
| 16.0536 |
| 14.7043 |
| 13.0603 |
| 12.3385 |
| 11.9921 |
| 11.8578 |
| 11.8312 |
| 11.7204 |
| 11.5400 |
| 11.5241 |
| 11.5481 |
| 11.4073 |
| 11.1144 |
| 11.1795 |
| 11.1624 |
| 11.1352 |
| 11.0333 |
| 10.9829 |
| 10.9774 |
| 10.7577 |
| 10.7143 |
| 10.5041 |
| 10.4541 |
| 10.3880 |
| 10.4365 |
| 10.5112 |
| 10.3595 |
| 10.3484 |
| 10.3087 |
| 10.3031 |
| 10.3216 |
| 10.2855 |
| 10.2515 |
| 10.1782 |
| 10.1895 |
| 10.2019 |
| 10.1889 |
| 10.1479 |
| 10.1388 |
| 10.0920 |
| 10.0410 |
| 10.0473 |
| 10.0366 |
| 10.0847 |
| 10.0087 |
| 10.0025 |
| 10.0169 |
| 10.1118 |
| 10.0642 |
| 10.0416 |
| 10.0471 |
| 10.0133 |
| 9.9090 |
| 9.8233 |
| 9.7735 |
| 9.7137 |
| 9.6460 |
| 9.4320 |
| 9.2572 |
| 9.1741 |
| 8.7319 |
| 8.7315 |
| 8.7089 |
| 8.5442 |
| 8.4766 |
| 8.3349 |
| 8.2747 |
| 8.3473 |
| 8.2094 |
| 8.1118 |
| 8.0637 |
| 8.0121 |
| 8.0211 |
| 8.0113 |
| 7.8757 |
| 7.8014 |
| 7.7257 |
| 7.7184 |
| 7.3720 |
| 7.3725 |
| 7.3727 |
| 7.3716 |
| 7.3438 |
| 7.3501 |
| 7.3750 |
| 7.3471 |
| 7.2809 |
| 7.1768 |
| 7.1677 |
| 7.0536 |
| 6.9727 |
| 6.9247 |
| 6.1489 |
| 5.6135 |
| 5.5910 |
| 5.5475 |
| 5.5325 |
| 5.5277 |
| 5.5324 |
| 5.5314 |
| 5.5239 |
| 5.4937 |
| 5.4849 |
| 5.5026 |
| 5.4562 |
| 5.4548 |
| 5.4937 |
| 5.5082 |
| 5.5243 |
| 5.5179 |
| 5.5123 |
| 5.4715 |
| 5.4751 |
| 5.4875 |
| 5.4877 |
| 5.4721 |
| 5.4651 |
| 5.4246 |
| 5.4418 |
| 5.4736 |
| 5.4591 |
| 5.4958 |
| 5.5272 |
| 5.4959 |
| 5.5238 |
| 5.5179 |
| 5.4931 |
| 5.4925 |
| 5.4881 |
| 5.4623 |
| 5.4196 |
| 5.4617 |
| 5.4978 |
| 5.4404 |
| 5.3521 |
| 5.3642 |
| 5.3952 |
| 5.3803 |
| 5.3464 |
| 5.3646 |
| 5.2582 |
| 5.2719 |
| 5.2342 |
| 5.1686 |
| 5.1160 |
| 5.1461 |
| 5.1756 |
| 5.2130 |
| 5.1740 |
| 5.2147 |
| 5.1977 |
| 5.1811 |
| 5.2678 |
| 5.2486 |
| 5.2331 |
| 5.2113 |
| 5.2721 |
| 5.2785 |
| 5.2720 |
| 5.2814 |
| 5.2265 |
| 5.2763 |
| 5.2186 |
| 5.2123 |
| 5.2880 |
| 5.2641 |
| 5.2523 |
| 5.1480 |
| 5.1761 |
| 5.1426 |
| 5.1485 |
| 5.1362 |
| 5.1362 |
| 5.0814 |
| 5.1034 |
| 5.0648 |
| 5.0785 |
| 5.1146 |
| 5.1374 |
| 5.1253 |
| 5.0323 |
| 5.0221 |
| 4.9755 |
| 4.9167 |
| 4.9031 |
| 4.8546 |
| 4.8415 |
| 4.7783 |
| 4.7655 |
| 4.7082 |
| 4.7066 |
| 4.6378 |
| 4.6464 |
| 4.6313 |
| 4.0634 |
| 4.1170 |
| 4.1259 |
| 4.1502 |
| 4.1171 |
| 4.1060 |
| 4.1408 |
| 4.1548 |
| 4.1173 |