Sejarah kurs harian NPR /MZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Nepal = 702.6108 Metical Mozambik
minimum pada
1 Rupee Nepal = 417.7205 Metical Mozambik
Date | NPR/MZM |
---|---|
475.3365 | |
476.3978 | |
475.6282 | |
477.7410 | |
477.8945 | |
479.8832 | |
475.1558 | |
479.5976 | |
475.1674 | |
475.2584 | |
474.8289 | |
476.5089 | |
477.2146 | |
477.2360 | |
478.1647 | |
477.0396 | |
476.0848 | |
475.1659 | |
474.6787 | |
472.8994 | |
468.5382 | |
470.0663 | |
472.9887 | |
473.7649 | |
473.7349 | |
472.0120 | |
472.8136 | |
477.2144 | |
478.6088 | |
480.9327 | |
477.9177 | |
480.5322 | |
480.0406 | |
483.7163 | |
482.2942 | |
477.3421 | |
478.5906 | |
479.5153 | |
478.4460 | |
475.5088 | |
475.4260 | |
473.8513 | |
476.2682 | |
478.7882 | |
472.5134 | |
473.1691 | |
480.3576 | |
480.3318 | |
479.8045 | |
478.0702 | |
481.5413 | |
482.3992 | |
477.6452 | |
483.1657 | |
484.9767 | |
484.5469 | |
481.1569 | |
485.0466 | |
480.1305 | |
480.6876 | |
474.6941 | |
474.5609 | |
475.8999 | |
480.0467 | |
487.6958 | |
485.6176 | |
482.8905 | |
478.2480 | |
476.1611 | |
476.2368 | |
477.4747 | |
480.0065 | |
487.5117 | |
489.5925 | |
484.1086 | |
485.9249 | |
479.4276 | |
478.0093 | |
477.6898 | |
474.4420 | |
484.5485 | |
479.8048 | |
486.0731 | |
495.3908 | |
498.0748 | |
496.6973 | |
492.8825 | |
498.4889 | |
497.6301 | |
496.6399 | |
498.1122 | |
495.4521 | |
493.6004 | |
500.6846 | |
499.9947 | |
505.4158 | |
504.6110 | |
506.9312 | |
511.7998 | |
508.6663 | |
509.2738 | |
508.2237 | |
510.5835 | |
517.5918 | |
516.9701 | |
517.9961 | |
517.5155 | |
514.2768 | |
524.7229 | |
530.4395 | |
524.2126 | |
527.8514 | |
523.7926 | |
528.5412 | |
535.6400 | |
532.7458 | |
533.5081 | |
525.9324 | |
521.9451 | |
520.7907 | |
525.4904 | |
526.6259 | |
533.2495 | |
532.3346 | |
533.2770 | |
526.1950 | |
525.6954 | |
524.3567 | |
524.8108 | |
531.9493 | |
536.0738 | |
533.2234 | |
534.7825 | |
537.6731 | |
539.1127 | |
529.5492 | |
531.2572 | |
532.0909 | |
530.8415 | |
526.4809 | |
525.3434 | |
526.8108 | |
529.8577 | |
525.3448 | |
525.6384 | |
526.4072 | |
523.2857 | |
519.5066 | |
508.0854 | |
497.9935 | |
494.0522 | |
481.7412 | |
465.7160 | |
460.7558 | |
486.8558 | |
559.1225 | |
599.8312 | |
616.3834 | |
632.0824 | |
630.1147 | |
640.7963 | |
639.5789 | |
638.2695 | |
641.5792 | |
639.0960 | |
636.2286 | |
631.9324 | |
637.3051 | |
627.1726 | |
622.3660 | |
628.4244 | |
622.9452 | |
623.6439 | |
623.1980 | |
611.8720 | |
617.6537 | |
609.4664 | |
611.4254 | |
615.8325 | |
612.1712 | |
610.5260 | |
605.8302 | |
608.2603 | |
606.9123 | |
606.1269 | |
604.8614 | |
598.2423 | |
590.5070 | |
588.6410 | |
584.5980 | |
584.6207 | |
583.7566 | |
578.3871 | |
580.6382 | |
576.4715 | |
565.5246 | |
561.9715 | |
568.8787 | |
568.0722 | |
562.1488 | |
556.3005 | |
556.8333 | |
557.7673 | |
550.6596 | |
549.3500 | |
545.8985 | |
542.7116 | |
550.6744 | |
543.7825 | |
549.7395 | |
551.1808 | |
558.1015 | |
558.7103 | |
558.2414 | |
558.8920 | |
554.6745 | |
550.7595 | |
545.7145 | |
543.8519 | |
532.4355 | |
531.6614 | |
537.6518 | |
554.6092 | |
555.5183 | |
549.4493 | |
551.7715 | |
549.6152 | |
549.0441 | |
552.5381 | |
547.1398 | |
548.0043 | |
541.6969 | |
542.4905 | |
543.8356 | |
536.6388 | |
537.0164 | |
533.6880 | |
541.2310 | |
529.5528 | |
528.5054 | |
521.1888 | |
536.5455 | |
553.4851 | |
555.8260 | |
558.7912 | |
559.0032 | |
558.2839 | |
551.6785 | |
549.4266 | |
552.7259 | |
551.4133 | |
551.6461 | |
560.6191 | |
562.4298 | |
570.4883 | |
571.2866 | |
572.0712 | |
573.7559 | |
566.7993 | |
572.8581 | |
572.2836 | |
569.1853 | |
555.5341 | |
546.4751 | |
545.2500 | |
542.9083 | |
546.7530 | |
538.6054 | |
543.9623 | |
546.0160 | |
542.9868 | |
550.3040 | |
547.5012 | |
549.2674 | |
534.5878 | |
541.6465 | |
542.5999 | |
540.0263 | |
531.8207 | |
518.8268 | |
518.3226 | |
516.4415 | |
516.5291 | |
511.6238 | |
505.5611 | |
522.1499 | |
528.9454 | |
522.0602 | |
509.4926 | |
530.7479 | |
528.8953 | |
525.6021 | |
515.8876 | |
520.2457 | |
530.9079 | |
525.1860 | |
530.9171 | |
534.4982 | |
535.0013 | |
539.1630 | |
537.2631 | |
545.0591 | |
551.4754 | |
551.7740 | |
541.9723 | |
552.9954 | |
548.7800 | |
554.5134 | |
556.6522 | |
574.2404 | |
588.0554 | |
589.0074 | |
592.8253 | |
591.9093 | |
589.9371 | |
587.7328 | |
598.2220 | |
592.5884 | |
591.3595 | |
578.6759 | |
572.1905 | |
568.3112 | |
572.8027 | |
567.6397 | |
572.1240 | |
573.8963 | |
577.9046 | |
586.0211 | |
583.8679 | |
587.2019 | |
580.2580 | |
590.0832 | |
588.5556 | |
585.4123 | |
587.5314 | |
592.8655 | |
597.4489 | |
597.1029 | |
600.4672 | |
595.8718 | |
594.9289 | |
594.8228 | |
599.0783 | |
588.5584 | |
591.2911 | |
586.6294 | |
585.4032 | |
582.2145 | |
585.4216 | |
585.6251 | |
587.7701 | |
583.2740 | |
583.7203 | |
589.6171 | |
601.3357 | |
627.5918 | |
630.1820 | |
636.6087 | |
642.3960 | |
646.7611 | |
650.6816 | |
655.1197 | |
650.3636 | |
627.0430 | |
637.3865 | |
634.8498 | |
642.5117 | |
643.8339 | |
649.2292 | |
645.7095 | |
652.9320 | |
649.6611 | |
650.2559 | |
660.7522 | |
664.5805 | |
667.9473 | |
681.1589 | |
679.7303 | |
672.3455 | |
700.5501 | |
641.9442 | |
640.0355 | |
644.6847 | |
643.6078 | |
642.2380 | |
634.3154 | |
635.4181 | |
634.6642 | |
631.2303 | |
631.3536 | |
633.7728 | |
628.3300 | |
628.5046 | |
633.5723 | |
635.8452 | |
629.5054 | |
615.5285 | |
611.3261 | |
601.6410 | |
588.5523 | |
565.1357 | |
552.8212 | |
536.6513 | |
528.9630 | |
510.3886 | |
518.7085 | |
483.8664 | |
480.3142 | |
480.4798 | |
486.1700 | |
478.5438 | |
476.5404 | |
481.1766 | |
473.1668 | |
457.8851 | |
464.9216 | |
444.5087 | |
443.5853 | |
430.3311 | |
431.6467 | |
426.7071 | |
422.4477 | |
435.3719 | |
439.9163 | |
458.8624 | |
457.8532 | |
474.8006 | |
477.3816 | |
498.5375 | |
472.0923 | |
424.7794 | |
422.0208 |