Sejarah kurs harian MZM /NPR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 0.0023939 Rupee Nepal
minimum pada
1 Metical Mozambik = 0.0014233 Rupee Nepal
Date | MZM/NPR |
---|---|
0.0021038 | |
0.0020991 | |
0.0021025 | |
0.0020932 | |
0.0020925 | |
0.0020838 | |
0.0021046 | |
0.0020851 | |
0.0021045 | |
0.0021041 | |
0.0021060 | |
0.0020986 | |
0.0020955 | |
0.0020954 | |
0.0020913 | |
0.0020963 | |
0.0021005 | |
0.0021045 | |
0.0021067 | |
0.0021146 | |
0.0021343 | |
0.0021274 | |
0.0021142 | |
0.0021108 | |
0.0021109 | |
0.0021186 | |
0.0021150 | |
0.0020955 | |
0.0020894 | |
0.0020793 | |
0.0020924 | |
0.0020810 | |
0.0020832 | |
0.0020673 | |
0.0020734 | |
0.0020949 | |
0.0020895 | |
0.0020854 | |
0.0020901 | |
0.0021030 | |
0.0021034 | |
0.0021104 | |
0.0020997 | |
0.0020886 | |
0.0021163 | |
0.0021134 | |
0.0020818 | |
0.0020819 | |
0.0020842 | |
0.0020917 | |
0.0020767 | |
0.0020730 | |
0.0020936 | |
0.0020697 | |
0.0020620 | |
0.0020638 | |
0.0020783 | |
0.0020617 | |
0.0020828 | |
0.0020804 | |
0.0021066 | |
0.0021072 | |
0.0021013 | |
0.0020831 | |
0.0020505 | |
0.0020592 | |
0.0020709 | |
0.0020910 | |
0.0021001 | |
0.0020998 | |
0.0020944 | |
0.0020833 | |
0.0020512 | |
0.0020425 | |
0.0020657 | |
0.0020579 | |
0.0020858 | |
0.0020920 | |
0.0020934 | |
0.0021077 | |
0.0020638 | |
0.0020842 | |
0.0020573 | |
0.0020186 | |
0.0020077 | |
0.0020133 | |
0.0020289 | |
0.0020061 | |
0.0020095 | |
0.0020135 | |
0.0020076 | |
0.0020184 | |
0.0020259 | |
0.0019973 | |
0.0020000 | |
0.0019786 | |
0.0019817 | |
0.0019727 | |
0.0019539 | |
0.0019659 | |
0.0019636 | |
0.0019676 | |
0.0019585 | |
0.0019320 | |
0.0019343 | |
0.0019305 | |
0.0019323 | |
0.0019445 | |
0.0019058 | |
0.0018852 | |
0.0019076 | |
0.0018945 | |
0.0019092 | |
0.0018920 | |
0.0018669 | |
0.0018771 | |
0.0018744 | |
0.0019014 | |
0.0019159 | |
0.0019202 | |
0.0019030 | |
0.0018989 | |
0.0018753 | |
0.0018785 | |
0.0018752 | |
0.0019004 | |
0.0019022 | |
0.0019071 | |
0.0019054 | |
0.0018799 | |
0.0018654 | |
0.0018754 | |
0.0018699 | |
0.0018599 | |
0.0018549 | |
0.0018884 | |
0.0018823 | |
0.0018794 | |
0.0018838 | |
0.0018994 | |
0.0019035 | |
0.0018982 | |
0.0018873 | |
0.0019035 | |
0.0019024 | |
0.0018997 | |
0.0019110 | |
0.0019249 | |
0.0019682 | |
0.0020081 | |
0.0020241 | |
0.0020758 | |
0.0021472 | |
0.0021703 | |
0.0020540 | |
0.0017885 | |
0.0016671 | |
0.0016224 | |
0.0015821 | |
0.0015870 | |
0.0015606 | |
0.0015635 | |
0.0015667 | |
0.0015587 | |
0.0015647 | |
0.0015718 | |
0.0015824 | |
0.0015691 | |
0.0015945 | |
0.0016068 | |
0.0015913 | |
0.0016053 | |
0.0016035 | |
0.0016046 | |
0.0016343 | |
0.0016190 | |
0.0016408 | |
0.0016355 | |
0.0016238 | |
0.0016335 | |
0.0016379 | |
0.0016506 | |
0.0016440 | |
0.0016477 | |
0.0016498 | |
0.0016533 | |
0.0016716 | |
0.0016935 | |
0.0016988 | |
0.0017106 | |
0.0017105 | |
0.0017130 | |
0.0017289 | |
0.0017222 | |
0.0017347 | |
0.0017683 | |
0.0017794 | |
0.0017578 | |
0.0017603 | |
0.0017789 | |
0.0017976 | |
0.0017959 | |
0.0017929 | |
0.0018160 | |
0.0018203 | |
0.0018318 | |
0.0018426 | |
0.0018160 | |
0.0018390 | |
0.0018190 | |
0.0018143 | |
0.0017918 | |
0.0017898 | |
0.0017913 | |
0.0017893 | |
0.0018029 | |
0.0018157 | |
0.0018325 | |
0.0018387 | |
0.0018782 | |
0.0018809 | |
0.0018599 | |
0.0018031 | |
0.0018001 | |
0.0018200 | |
0.0018123 | |
0.0018195 | |
0.0018213 | |
0.0018098 | |
0.0018277 | |
0.0018248 | |
0.0018461 | |
0.0018434 | |
0.0018388 | |
0.0018635 | |
0.0018621 | |
0.0018738 | |
0.0018476 | |
0.0018884 | |
0.0018921 | |
0.0019187 | |
0.0018638 | |
0.0018067 | |
0.0017991 | |
0.0017896 | |
0.0017889 | |
0.0017912 | |
0.0018126 | |
0.0018201 | |
0.0018092 | |
0.0018135 | |
0.0018128 | |
0.0017837 | |
0.0017780 | |
0.0017529 | |
0.0017504 | |
0.0017480 | |
0.0017429 | |
0.0017643 | |
0.0017456 | |
0.0017474 | |
0.0017569 | |
0.0018001 | |
0.0018299 | |
0.0018340 | |
0.0018419 | |
0.0018290 | |
0.0018566 | |
0.0018384 | |
0.0018314 | |
0.0018417 | |
0.0018172 | |
0.0018265 | |
0.0018206 | |
0.0018706 | |
0.0018462 | |
0.0018430 | |
0.0018518 | |
0.0018803 | |
0.0019274 | |
0.0019293 | |
0.0019363 | |
0.0019360 | |
0.0019546 | |
0.0019780 | |
0.0019152 | |
0.0018906 | |
0.0019155 | |
0.0019627 | |
0.0018841 | |
0.0018907 | |
0.0019026 | |
0.0019384 | |
0.0019222 | |
0.0018836 | |
0.0019041 | |
0.0018835 | |
0.0018709 | |
0.0018692 | |
0.0018547 | |
0.0018613 | |
0.0018347 | |
0.0018133 | |
0.0018123 | |
0.0018451 | |
0.0018083 | |
0.0018222 | |
0.0018034 | |
0.0017965 | |
0.0017414 | |
0.0017005 | |
0.0016978 | |
0.0016868 | |
0.0016894 | |
0.0016951 | |
0.0017015 | |
0.0016716 | |
0.0016875 | |
0.0016910 | |
0.0017281 | |
0.0017477 | |
0.0017596 | |
0.0017458 | |
0.0017617 | |
0.0017479 | |
0.0017425 | |
0.0017304 | |
0.0017064 | |
0.0017127 | |
0.0017030 | |
0.0017234 | |
0.0016947 | |
0.0016991 | |
0.0017082 | |
0.0017020 | |
0.0016867 | |
0.0016738 | |
0.0016748 | |
0.0016654 | |
0.0016782 | |
0.0016809 | |
0.0016812 | |
0.0016692 | |
0.0016991 | |
0.0016912 | |
0.0017047 | |
0.0017082 | |
0.0017176 | |
0.0017082 | |
0.0017076 | |
0.0017013 | |
0.0017145 | |
0.0017131 | |
0.0016960 | |
0.0016630 | |
0.0015934 | |
0.0015868 | |
0.0015708 | |
0.0015567 | |
0.0015462 | |
0.0015369 | |
0.0015264 | |
0.0015376 | |
0.0015948 | |
0.0015689 | |
0.0015752 | |
0.0015564 | |
0.0015532 | |
0.0015403 | |
0.0015487 | |
0.0015316 | |
0.0015393 | |
0.0015379 | |
0.0015134 | |
0.0015047 | |
0.0014971 | |
0.0014681 | |
0.0014712 | |
0.0014873 | |
0.0014274 | |
0.0015578 | |
0.0015624 | |
0.0015511 | |
0.0015537 | |
0.0015571 | |
0.0015765 | |
0.0015738 | |
0.0015756 | |
0.0015842 | |
0.0015839 | |
0.0015779 | |
0.0015915 | |
0.0015911 | |
0.0015784 | |
0.0015727 | |
0.0015885 | |
0.0016246 | |
0.0016358 | |
0.0016621 | |
0.0016991 | |
0.0017695 | |
0.0018089 | |
0.0018634 | |
0.0018905 | |
0.0019593 | |
0.0019279 | |
0.0020667 | |
0.0020820 | |
0.0020813 | |
0.0020569 | |
0.0020897 | |
0.0020985 | |
0.0020782 | |
0.0021134 | |
0.0021840 | |
0.0021509 | |
0.0022497 | |
0.0022544 | |
0.0023238 | |
0.0023167 | |
0.0023435 | |
0.0023672 | |
0.0022969 | |
0.0022732 | |
0.0021793 | |
0.0021841 | |
0.0021061 | |
0.0020948 | |
0.0020059 | |
0.0021182 | |
0.0023542 | |
0.0023696 |