Sejarah kurs harian NOK /IQD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Krone Norwegia = 463.7920 Dinar Irak
minimum pada
1 Krone Norwegia = 100.8774 Dinar Irak
Date | NOK/IQD |
---|---|
120.9197 | |
119.1303 | |
119.3756 | |
119.7812 | |
122.3440 | |
119.4301 | |
122.2057 | |
123.3411 | |
125.4522 | |
123.9593 | |
124.6315 | |
124.8231 | |
124.7183 | |
122.6364 | |
125.6571 | |
124.4696 | |
126.3345 | |
126.3463 | |
128.8802 | |
128.8112 | |
125.8611 | |
119.6101 | |
120.7863 | |
123.1957 | |
122.3689 | |
118.2473 | |
118.5476 | |
117.5237 | |
118.2252 | |
119.9192 | |
121.5594 | |
120.6456 | |
121.1291 | |
121.1499 | |
122.9784 | |
123.1412 | |
122.2599 | |
123.3193 | |
125.0208 | |
129.0127 | |
129.4338 | |
130.1429 | |
130.1282 | |
125.0588 | |
122.4593 | |
121.9471 | |
122.5396 | |
121.3412 | |
118.4755 | |
117.7217 | |
120.1488 | |
123.6411 | |
124.7076 | |
135.9046 | |
125.0168 | |
139.3701 | |
138.2691 | |
140.1423 | |
141.1800 | |
142.5461 | |
144.6609 | |
141.2138 | |
146.1860 | |
148.6874 | |
147.3278 | |
147.1591 | |
148.2643 | |
148.3442 | |
147.3905 | |
146.1096 | |
146.7114 | |
145.7189 | |
142.3417 | |
145.3981 | |
142.7737 | |
140.5501 | |
138.5804 | |
138.7628 | |
136.7793 | |
137.2037 | |
135.2438 | |
142.9305 | |
148.4134 | |
146.7429 | |
149.9655 | |
148.5603 | |
150.2845 | |
149.8571 | |
151.5222 | |
148.2945 | |
144.5889 | |
143.3566 | |
148.6589 | |
149.0294 | |
147.6038 | |
147.3378 | |
154.8129 | |
155.0149 | |
151.8336 | |
149.4802 | |
151.0530 | |
154.6548 | |
160.0626 | |
166.9603 | |
161.3810 | |
161.2039 | |
165.7005 | |
161.8635 | |
164.2329 | |
166.3108 | |
163.9919 | |
162.7749 | |
167.4244 | |
164.7777 | |
164.5778 | |
165.1449 | |
161.1583 | |
161.3058 | |
160.3510 | |
161.8858 | |
163.4222 | |
167.4228 | |
171.5816 | |
173.2687 | |
174.7355 | |
173.4338 | |
170.0784 | |
170.2749 | |
169.7469 | |
167.4960 | |
168.9422 | |
168.5029 | |
168.2303 | |
163.6422 | |
165.2994 | |
163.0076 | |
165.2259 | |
165.4918 | |
162.6721 | |
167.8543 | |
170.3498 | |
171.2597 | |
170.1111 | |
175.6672 | |
176.5887 | |
175.5848 | |
175.2906 | |
176.8641 | |
177.8515 | |
176.4529 | |
176.0696 | |
175.9955 | |
172.1874 | |
171.5064 | |
170.8749 | |
171.7132 | |
172.5764 | |
171.0554 | |
170.5277 | |
172.0426 | |
173.9737 | |
171.9032 | |
169.9004 | |
171.1286 | |
169.8742 | |
171.3506 | |
170.5683 | |
169.2246 | |
138.0121 | |
136.5584 | |
136.4999 | |
134.2548 | |
132.1837 | |
131.4991 | |
131.9855 | |
124.7322 | |
129.0285 | |
127.6736 | |
130.6723 | |
129.5796 | |
125.7114 | |
128.2188 | |
131.9060 | |
133.5893 | |
136.6473 | |
132.7699 | |
134.5859 | |
131.8843 | |
130.5436 | |
131.3747 | |
129.2581 | |
126.1686 | |
127.0269 | |
123.0615 | |
124.4324 | |
125.1658 | |
128.7328 | |
123.7002 | |
118.7422 | |
118.7489 | |
115.5846 | |
115.4710 | |
113.5903 | |
114.1197 | |
115.7062 | |
114.2763 | |
113.2062 | |
103.3019 | |
115.6657 | |
124.8399 | |
128.0830 | |
127.5008 | |
128.7720 | |
128.3694 | |
128.5413 | |
130.4068 | |
133.5394 | |
134.1787 | |
135.6374 | |
135.2589 | |
133.0918 | |
131.8755 | |
130.3277 | |
129.7595 | |
129.8159 | |
130.8063 | |
130.5386 | |
130.2481 | |
128.9161 | |
130.3239 | |
131.0840 | |
130.4933 | |
131.3949 | |
131.8406 | |
132.8234 | |
133.4289 | |
130.8791 | |
132.3881 | |
132.8010 | |
133.9506 | |
133.7006 | |
137.0384 | |
138.2803 | |
139.3655 | |
137.9366 | |
139.3770 | |
140.5055 | |
136.5737 | |
137.3014 | |
136.7901 | |
137.0982 | |
135.6695 | |
136.0600 | |
136.5842 | |
137.7237 | |
140.3845 | |
140.3580 | |
139.3162 | |
138.7313 | |
139.4619 | |
139.8412 | |
137.5088 | |
137.6485 | |
138.7872 | |
138.6321 | |
136.8698 | |
140.7294 | |
139.9841 | |
139.4907 | |
139.4516 | |
139.6530 | |
137.8464 | |
136.2580 | |
137.9189 | |
139.0091 | |
139.8448 | |
138.7892 | |
140.3971 | |
139.9848 | |
142.5211 | |
142.1245 | |
144.4504 | |
146.0261 | |
144.2228 | |
146.2063 | |
146.7805 | |
145.7447 | |
142.0763 | |
142.7834 | |
143.2906 | |
141.1428 | |
142.1807 | |
144.2336 | |
146.5056 | |
145.5721 | |
146.9622 | |
148.3312 | |
145.7375 | |
146.8134 | |
146.5091 | |
148.0507 | |
146.9967 | |
145.5732 | |
147.8929 | |
148.1095 | |
147.6573 | |
148.5370 | |
150.8227 | |
152.7556 | |
152.5361 | |
150.4943 | |
154.2810 | |
153.8233 | |
153.3938 | |
151.9604 | |
151.8681 | |
153.0533 | |
150.2259 | |
151.5226 | |
153.4029 | |
151.1701 | |
151.1543 | |
147.5012 | |
145.2016 | |
143.1304 | |
142.6107 | |
141.9097 | |
143.1433 | |
143.5851 | |
141.1438 | |
142.5057 | |
143.1187 | |
142.8632 | |
145.6050 | |
147.5317 | |
145.9892 | |
146.0307 | |
149.7271 | |
149.3767 | |
149.4449 | |
149.5974 | |
149.6530 | |
147.1505 | |
146.9921 | |
147.0725 | |
146.8824 | |
145.4098 | |
142.7374 | |
139.8460 | |
139.5910 | |
137.2974 | |
137.8308 | |
137.3089 | |
137.9964 | |
138.1812 | |
141.5148 | |
138.2835 | |
136.8085 | |
137.6637 | |
138.1336 | |
138.0552 | |
137.0704 | |
137.7035 | |
139.2460 | |
139.3505 | |
137.9325 | |
139.1272 | |
141.1834 | |
141.7076 | |
140.8307 | |
143.1696 | |
142.1101 | |
141.6057 | |
138.5497 | |
138.5489 | |
136.5887 | |
135.9984 | |
136.0964 | |
140.1273 | |
138.6470 | |
135.7499 | |
135.1792 | |
136.7229 | |
140.9659 | |
141.0842 | |
141.1204 | |
142.1121 | |
143.8331 | |
145.9016 | |
143.7812 | |
140.6793 | |
141.7531 | |
140.8203 | |
140.7521 | |
141.9083 | |
142.0097 | |
137.7871 | |
137.5976 | |
136.3313 | |
138.3418 | |
138.8423 | |
139.0805 | |
137.7427 | |
139.9819 | |
141.0692 | |
141.2157 | |
139.5213 | |
139.6701 | |
139.0259 | |
138.8281 | |
140.4451 | |
138.1553 | |
137.5495 | |
135.8122 | |
136.8674 | |
133.7769 | |
135.9552 | |
133.6952 | |
132.9866 | |
129.6669 | |
131.0217 | |
132.1664 | |
131.7978 | |
130.8643 | |
128.3262 | |
129.2242 | |
126.3867 | |
126.6602 | |
129.2495 | |
129.5903 | |
129.5280 | |
132.0730 | |
130.1892 | |
132.3932 | |
131.5411 | |
129.2588 | |
139.8995 | |
142.3036 | |
146.1443 | |
146.7498 | |
141.4434 | |
139.2228 | |
144.6791 | |
142.1813 | |
139.8497 | |
138.5091 | |
139.6358 | |
142.4084 | |
142.6579 | |
144.7427 | |
145.4776 | |
143.1573 | |
145.8097 | |
147.8027 | |
151.5030 | |
152.1706 | |
151.9621 | |
151.8502 | |
149.9592 | |
154.1558 | |
160.5428 | |
157.1079 | |
157.2432 | |
152.8585 | |
151.8212 | |
145.5872 | |
148.6673 | |
147.9384 | |
148.6407 | |
143.3943 | |
149.5062 | |
154.1038 | |
155.9797 | |
156.3195 | |
156.3070 | |
155.2066 | |
145.5310 | |
156.6948 | |
147.6716 | |
152.0620 | |
155.7334 | |
158.4259 | |
156.9116 | |
165.2173 | |
169.1818 | |
173.1436 | |
173.3727 | |
172.6977 | |
173.4317 | |
178.5662 | |
179.6331 | |
180.7925 | |
181.9407 | |
182.7553 | |
185.4702 | |
182.0342 | |
184.0549 | |
189.2490 | |
190.5800 | |
191.3731 | |
190.1606 | |
188.1073 | |
189.2585 | |
189.0049 | |
190.6927 | |
191.0245 | |
192.1142 | |
192.6878 | |
194.3953 | |
197.4059 | |
196.5629 | |
195.3499 | |
198.4635 | |
196.7821 | |
195.6400 | |
193.9126 | |
194.3874 | |
195.4164 | |
194.3085 | |
198.4947 | |
193.0536 | |
195.4338 | |
195.3824 | |
194.3864 | |
192.3900 | |
191.6085 | |
188.9431 | |
186.7032 | |
189.6049 | |
188.6294 | |
191.4959 | |
189.1443 | |
191.5339 | |
189.3205 | |
188.8539 | |
189.4583 | |
189.9819 | |
190.8593 | |
189.6544 | |
189.5045 | |
195.8680 | |
197.6013 | |
196.9528 | |
194.6992 | |
195.2121 | |
193.5294 | |
196.3735 | |
196.8087 | |
192.9847 | |
191.4505 | |
192.4930 | |
196.6862 | |
198.4367 | |
196.1672 | |
196.2472 | |
195.5784 | |
191.5144 | |
188.4055 | |
190.7731 | |
190.6829 | |
202.6087 | |
200.1709 | |
197.6804 | |
197.0251 | |
198.0116 | |
200.0704 | |
199.7631 | |
199.5861 | |
199.0240 | |
202.3495 | |
202.8379 | |
199.4237 | |
199.8282 | |
200.6676 | |
203.2590 | |
203.2343 | |
206.0375 | |
209.7482 | |
211.1369 | |
212.8342 | |
210.1595 | |
207.8346 | |
210.8216 | |
207.9796 | |
209.1094 | |
208.2736 | |
207.1684 | |
205.1778 | |
206.2868 | |
205.2446 | |
201.9171 | |
202.6824 | |
202.9108 | |
201.4546 | |
205.5890 | |
203.9090 | |
203.6587 | |
203.2260 | |
202.0746 | |
204.0963 | |
201.6807 | |
200.1469 | |
199.9849 | |
195.8885 | |
196.2807 | |
194.6780 | |
192.5355 | |
191.1766 | |
190.3164 | |
190.7632 | |
195.0919 | |
193.5041 | |
194.9332 | |
192.9595 | |
190.8520 | |
194.0766 | |
195.3223 | |
196.6876 | |
200.9969 | |
202.8379 | |
202.6464 | |
201.4726 | |
200.7118 | |
204.8571 | |
204.1847 | |
203.4046 | |
204.6177 | |
207.6530 | |
207.5868 | |
206.2113 | |
204.0178 | |
200.1665 | |
199.5423 | |
198.3425 | |
193.0852 | |
194.4989 | |
195.1259 | |
195.8658 | |
196.7767 | |
200.6607 | |
203.0656 | |
198.9218 | |
201.1012 | |
205.4911 | |
208.1500 | |
212.1134 | |
210.9954 | |
208.2301 | |
204.1494 | |
199.0825 | |
202.1574 | |
205.8931 | |
209.3049 | |
215.5944 | |
217.8939 | |
214.7993 | |
213.7335 | |
213.9948 | |
217.5875 | |
216.2260 | |
208.4707 | |
211.8536 | |
218.0842 | |
213.3982 | |
210.2722 | |
213.9780 | |
217.9285 | |
215.2836 | |
208.5252 | |
211.9802 | |
214.1940 | |
222.9121 | |
220.1133 | |
213.5153 | |
217.1898 | |
214.4988 | |
210.2902 | |
211.8702 | |
210.0970 | |
212.4893 | |
210.8490 | |
207.3965 | |
201.3973 | |
203.7331 | |
203.6046 | |
202.9982 | |
201.5235 | |
195.2932 | |
200.6988 | |
196.3951 | |
195.4510 | |
196.6151 | |
194.0986 | |
188.5786 | |
193.9820 | |
195.6367 | |
201.2681 | |
199.4278 | |
202.4116 | |
201.1288 | |
200.4322 | |
199.3721 | |
198.6483 | |
192.7869 | |
191.1009 | |
191.4403 | |
186.4495 | |
187.8660 | |
189.0233 | |
196.3260 | |
195.2507 | |
189.7352 | |
186.0421 | |
183.2478 | |
181.7138 | |
181.8667 | |
183.6370 | |
182.6255 | |
175.4433 | |
181.1990 | |
179.5269 | |
186.7333 | |
194.1296 | |
197.5671 | |
198.7724 | |
197.3344 | |
197.6903 | |
196.5008 | |
196.1071 | |
195.5801 | |
199.0934 | |
197.4610 | |
196.4432 | |
197.7818 | |
196.9536 | |
195.3858 | |
196.1208 | |
198.6848 | |
203.3579 | |
205.6863 | |
203.0831 | |
199.1751 | |
197.6279 | |
199.5562 | |
201.6350 | |
203.1649 | |
206.3091 | |
207.3188 | |
205.8838 | |
201.8955 | |
206.9372 | |
207.6692 | |
205.1092 | |
200.6612 | |
198.0427 | |
195.3025 | |
194.7073 | |
192.7616 | |
192.1306 | |
192.9037 | |
186.7316 | |
187.7604 | |
192.3128 | |
187.9506 | |
183.6162 | |
178.1483 | |
178.8183 | |
180.9265 | |
178.1883 | |
180.8140 | |
180.2980 | |
187.2571 | |
183.6420 | |
178.3706 | |
181.7429 | |
177.7857 | |
173.5719 | |
170.4526 | |
175.6695 | |
176.7724 | |
170.0342 | |
182.4163 | |
171.8069 | |
163.3776 | |
160.4435 | |
170.2971 | |
168.8023 | |
172.7689 | |
164.1200 | |
170.7314 | |
166.4874 | |
165.3244 | |
165.5647 | |
166.3490 | |
163.6295 | |
169.1398 | |
165.0229 | |
165.6219 | |
168.1399 | |
168.9976 | |
173.3308 | |
176.0682 | |
166.6995 | |
178.2888 | |
189.1641 | |
191.1575 | |
204.3633 | |
212.3531 | |
203.3363 | |
208.8142 | |
217.8895 | |
221.6516 | |
218.8110 | |
222.9447 | |
232.1150 | |
227.0616 | |
232.7043 | |
234.0658 | |
234.5015 | |
234.8351 | |
231.7315 | |
230.5455 | |
236.0203 | |
232.6855 | |
239.2893 | |
238.1677 | |
235.9180 | |
233.4117 | |
234.7513 | |
237.9689 | |
239.3308 | |
236.7584 | |
236.8588 | |
228.7596 | |
236.2424 | |
235.2467 | |
233.0383 | |
227.6784 | |
224.0087 | |
219.3408 | |
223.8724 | |
221.8546 | |
218.6704 | |
230.9218 | |
226.5559 | |
224.0339 | |
218.9225 | |
218.9877 | |
223.9780 | |
220.8943 | |
226.1664 | |
222.9116 | |
227.2241 | |
228.4959 | |
229.9092 | |
225.3577 | |
228.6942 | |
226.9022 | |
229.1363 | |
223.6880 | |
219.5135 | |
215.7572 | |
212.5113 | |
212.4153 | |
208.6501 | |
211.6144 | |
215.1293 | |
212.5766 | |
217.7539 | |
217.9906 | |
215.1011 | |
213.9428 | |
213.8598 | |
211.5508 | |
210.0389 | |
212.4763 | |
211.8025 | |
210.0848 | |
210.8313 | |
214.2066 | |
214.8133 | |
214.4075 | |
214.8219 | |
210.0769 | |
209.9545 | |
210.1128 | |
209.4219 | |
208.7281 | |
205.6056 | |
209.9457 | |
210.3374 | |
206.3670 | |
205.4349 | |
204.2373 | |
201.6089 | |
204.7765 | |
207.2555 | |
212.0696 | |
221.9878 | |
226.4883 | |
231.7333 | |
233.8705 | |
229.6461 | |
225.4598 | |
229.0223 | |
226.2345 | |
224.3478 | |
219.0240 | |
217.3065 | |
220.4105 | |
224.1472 | |
224.7200 | |
225.0634 | |
225.7151 | |
233.4769 | |
235.3002 | |
236.9966 | |
234.6570 | |
240.8509 | |
239.5599 | |
234.2139 | |
233.9301 | |
235.6861 | |
236.8412 | |
232.9784 | |
235.4379 | |
237.3436 | |
243.2395 | |
239.5942 | |
240.5521 | |
242.0060 | |
240.3308 | |
239.4826 | |
231.8642 | |
228.4369 | |
226.3984 | |
224.9476 | |
221.8267 | |
225.0866 | |
219.9612 | |
221.3068 | |
217.0725 | |
217.6615 | |
215.6589 | |
218.6405 | |
218.5071 | |
224.2318 | |
221.1849 | |
223.6675 | |
218.1975 | |
217.1502 | |
219.9829 | |
220.4683 | |
219.6887 | |
219.5760 | |
219.4232 | |
221.1679 | |
222.9212 | |
226.2339 | |
224.6187 | |
226.3440 | |
225.5081 | |
222.4110 | |
226.1195 | |
228.9627 | |
231.4750 | |
235.8160 | |
227.9991 | |
225.1581 | |
228.5352 | |
229.3810 | |
228.4871 | |
223.8701 | |
222.4307 | |
224.0478 | |
221.4503 | |
222.6771 | |
227.1037 | |
224.9914 | |
228.3879 | |
230.0990 | |
227.8641 | |
228.0014 | |
230.5741 | |
230.9419 | |
232.3061 | |
230.9928 | |
231.3079 | |
229.3018 | |
229.0641 | |
236.2468 | |
239.0138 | |
235.1897 | |
235.7117 | |
230.3999 | |
225.6571 | |
224.4909 | |
230.7125 | |
233.1473 | |
233.7055 | |
233.1631 | |
240.0529 | |
239.8789 | |
237.4086 | |
236.7269 | |
241.1749 | |
240.0214 | |
233.2597 | |
234.3182 | |
230.4298 | |
229.3286 | |
227.4240 | |
222.0906 | |
220.2291 | |
216.9368 | |
214.5250 | |
211.0682 | |
214.6588 | |
212.7185 | |
210.4992 | |
216.6415 | |
217.9158 | |
211.8184 | |
207.8444 | |
209.3387 | |
209.8880 | |
210.6189 | |
210.1954 | |
215.2935 | |
213.7584 | |
214.7471 | |
217.5803 | |
217.3144 | |
209.7836 | |
212.4851 | |
453.3184 | |
452.0123 | |
446.8714 | |
451.2575 | |
447.1364 | |
447.3412 | |
448.7028 |