Ιστορία των ημερήσιων τιμών NOK /IQD από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Νορβηγίας = 463.7920 δηνάριο Ιράκ
το ελάχιστο για
1 κορόνα Νορβηγίας = 100.8774 δηνάριο Ιράκ
Ιστορία τιμή των IQD / NOK
Date | NOK/IQD |
| 120.9197 |
| 119.1303 |
| 119.3756 |
| 119.7812 |
| 122.3440 |
| 119.4301 |
| 122.2057 |
| 123.3411 |
| 125.4522 |
| 123.9593 |
| 124.6315 |
| 124.8231 |
| 124.7183 |
| 122.6364 |
| 125.6571 |
| 124.4696 |
| 126.3345 |
| 126.3463 |
| 128.8802 |
| 128.8112 |
| 125.8611 |
| 119.6101 |
| 120.7863 |
| 123.1957 |
| 122.3689 |
| 118.2473 |
| 118.5476 |
| 117.5237 |
| 118.2252 |
| 119.9192 |
| 121.5594 |
| 120.6456 |
| 121.1291 |
| 121.1499 |
| 122.9784 |
| 123.1412 |
| 122.2599 |
| 123.3193 |
| 125.0208 |
| 129.0127 |
| 129.4338 |
| 130.1429 |
| 130.1282 |
| 125.0588 |
| 122.4593 |
| 121.9471 |
| 122.5396 |
| 121.3412 |
| 118.4755 |
| 117.7217 |
| 120.1488 |
| 123.6411 |
| 124.7076 |
| 135.9046 |
| 125.0168 |
| 139.3701 |
| 138.2691 |
| 140.1423 |
| 141.1800 |
| 142.5461 |
| 144.6609 |
| 141.2138 |
| 146.1860 |
| 148.6874 |
| 147.3278 |
| 147.1591 |
| 148.2643 |
| 148.3442 |
| 147.3905 |
| 146.1096 |
| 146.7114 |
| 145.7189 |
| 142.3417 |
| 145.3981 |
| 142.7737 |
| 140.5501 |
| 138.5804 |
| 138.7628 |
| 136.7793 |
| 137.2037 |
| 135.2438 |
| 142.9305 |
| 148.4134 |
| 146.7429 |
| 149.9655 |
| 148.5603 |
| 150.2845 |
| 149.8571 |
| 151.5222 |
| 148.2945 |
| 144.5889 |
| 143.3566 |
| 148.6589 |
| 149.0294 |
| 147.6038 |
| 147.3378 |
| 154.8129 |
| 155.0149 |
| 151.8336 |
| 149.4802 |
| 151.0530 |
| 154.6548 |
| 160.0626 |
| 166.9603 |
| 161.3810 |
| 161.2039 |
| 165.7005 |
| 161.8635 |
| 164.2329 |
| 166.3108 |
| 163.9919 |
| 162.7749 |
| 167.4244 |
| 164.7777 |
| 164.5778 |
| 165.1449 |
| 161.1583 |
| 161.3058 |
| 160.3510 |
| 161.8858 |
| 163.4222 |
| 167.4228 |
| 171.5816 |
| 173.2687 |
| 174.7355 |
| 173.4338 |
| 170.0784 |
| 170.2749 |
| 169.7469 |
| 167.4960 |
| 168.9422 |
| 168.5029 |
| 168.2303 |
| 163.6422 |
| 165.2994 |
| 163.0076 |
| 165.2259 |
| 165.4918 |
| 162.6721 |
| 167.8543 |
| 170.3498 |
| 171.2597 |
| 170.1111 |
| 175.6672 |
| 176.5887 |
| 175.5848 |
| 175.2906 |
| 176.8641 |
| 177.8515 |
| 176.4529 |
| 176.0696 |
| 175.9955 |
| 172.1874 |
| 171.5064 |
| 170.8749 |
| 171.7132 |
| 172.5764 |
| 171.0554 |
| 170.5277 |
| 172.0426 |
| 173.9737 |
| 171.9032 |
| 169.9004 |
| 171.1286 |
| 169.8742 |
| 171.3506 |
| 170.5683 |
| 169.2246 |
| 138.0121 |
| 136.5584 |
| 136.4999 |
| 134.2548 |
| 132.1837 |
| 131.4991 |
| 131.9855 |
| 124.7322 |
| 129.0285 |
| 127.6736 |
| 130.6723 |
| 129.5796 |
| 125.7114 |
| 128.2188 |
| 131.9060 |
| 133.5893 |
| 136.6473 |
| 132.7699 |
| 134.5859 |
| 131.8843 |
| 130.5436 |
| 131.3747 |
| 129.2581 |
| 126.1686 |
| 127.0269 |
| 123.0615 |
| 124.4324 |
| 125.1658 |
| 128.7328 |
| 123.7002 |
| 118.7422 |
| 118.7489 |
| 115.5846 |
| 115.4710 |
| 113.5903 |
| 114.1197 |
| 115.7062 |
| 114.2763 |
| 113.2062 |
| 103.3019 |
| 115.6657 |
| 124.8399 |
| 128.0830 |
| 127.5008 |
| 128.7720 |
| 128.3694 |
| 128.5413 |
| 130.4068 |
| 133.5394 |
| 134.1787 |
| 135.6374 |
| 135.2589 |
| 133.0918 |
| 131.8755 |
| 130.3277 |
| 129.7595 |
| 129.8159 |
| 130.8063 |
| 130.5386 |
| 130.2481 |
| 128.9161 |
| 130.3239 |
| 131.0840 |
| 130.4933 |
| 131.3949 |
| 131.8406 |
| 132.8234 |
| 133.4289 |
| 130.8791 |
| 132.3881 |
| 132.8010 |
| 133.9506 |
| 133.7006 |
| 137.0384 |
| 138.2803 |
| 139.3655 |
| 137.9366 |
| 139.3770 |
| 140.5055 |
| 136.5737 |
| 137.3014 |
| 136.7901 |
| 137.0982 |
| 135.6695 |
| 136.0600 |
| 136.5842 |
| 137.7237 |
| 140.3845 |
| 140.3580 |
| 139.3162 |
| 138.7313 |
| 139.4619 |
| 139.8412 |
| 137.5088 |
| 137.6485 |
| 138.7872 |
| 138.6321 |
| 136.8698 |
| 140.7294 |
| 139.9841 |
| 139.4907 |
| 139.4516 |
| 139.6530 |
| 137.8464 |
| 136.2580 |
| 137.9189 |
| 139.0091 |
| 139.8448 |
| 138.7892 |
| 140.3971 |
| 139.9848 |
| 142.5211 |
| 142.1245 |
| 144.4504 |
| 146.0261 |
| 144.2228 |
| 146.2063 |
| 146.7805 |
| 145.7447 |
| 142.0763 |
| 142.7834 |
| 143.2906 |
| 141.1428 |
| 142.1807 |
| 144.2336 |
| 146.5056 |
| 145.5721 |
| 146.9622 |
| 148.3312 |
| 145.7375 |
| 146.8134 |
| 146.5091 |
| 148.0507 |
| 146.9967 |
| 145.5732 |
| 147.8929 |
| 148.1095 |
| 147.6573 |
| 148.5370 |
| 150.8227 |
| 152.7556 |
| 152.5361 |
| 150.4943 |
| 154.2810 |
| 153.8233 |
| 153.3938 |
| 151.9604 |
| 151.8681 |
| 153.0533 |
| 150.2259 |
| 151.5226 |
| 153.4029 |
| 151.1701 |
| 151.1543 |
| 147.5012 |
| 145.2016 |
| 143.1304 |
| 142.6107 |
| 141.9097 |
| 143.1433 |
| 143.5851 |
| 141.1438 |
| 142.5057 |
| 143.1187 |
| 142.8632 |
| 145.6050 |
| 147.5317 |
| 145.9892 |
| 146.0307 |
| 149.7271 |
| 149.3767 |
| 149.4449 |
| 149.5974 |
| 149.6530 |
| 147.1505 |
| 146.9921 |
| 147.0725 |
| 146.8824 |
| 145.4098 |
| 142.7374 |
| 139.8460 |
| 139.5910 |
| 137.2974 |
| 137.8308 |
| 137.3089 |
| 137.9964 |
| 138.1812 |
| 141.5148 |
| 138.2835 |
| 136.8085 |
| 137.6637 |
| 138.1336 |
| 138.0552 |
| 137.0704 |
| 137.7035 |
| 139.2460 |
| 139.3505 |
| 137.9325 |
| 139.1272 |
| 141.1834 |
| 141.7076 |
| 140.8307 |
| 143.1696 |
| 142.1101 |
| 141.6057 |
| 138.5497 |
| 138.5489 |
| 136.5887 |
| 135.9984 |
| 136.0964 |
| 140.1273 |
| 138.6470 |
| 135.7499 |
| 135.1792 |
| 136.7229 |
| 140.9659 |
| 141.0842 |
| 141.1204 |
| 142.1121 |
| 143.8331 |
| 145.9016 |
| 143.7812 |
| 140.6793 |
| 141.7531 |
| 140.8203 |
| 140.7521 |
| 141.9083 |
| 142.0097 |
| 137.7871 |
| 137.5976 |
| 136.3313 |
| 138.3418 |
| 138.8423 |
| 139.0805 |
| 137.7427 |
| 139.9819 |
| 141.0692 |
| 141.2157 |
| 139.5213 |
| 139.6701 |
| 139.0259 |
| 138.8281 |
| 140.4451 |
| 138.1553 |
| 137.5495 |
| 135.8122 |
| 136.8674 |
| 133.7769 |
| 135.9552 |
| 133.6952 |
| 132.9866 |
| 129.6669 |
| 131.0217 |
| 132.1664 |
| 131.7978 |
| 130.8643 |
| 128.3262 |
| 129.2242 |
| 126.3867 |
| 126.6602 |
| 129.2495 |
| 129.5903 |
| 129.5280 |
| 132.0730 |
| 130.1892 |
| 132.3932 |
| 131.5411 |
| 129.2588 |
| 139.8995 |
| 142.3036 |
| 146.1443 |
| 146.7498 |
| 141.4434 |
| 139.2228 |
| 144.6791 |
| 142.1813 |
| 139.8497 |
| 138.5091 |
| 139.6358 |
| 142.4084 |
| 142.6579 |
| 144.7427 |
| 145.4776 |
| 143.1573 |
| 145.8097 |
| 147.8027 |
| 151.5030 |
| 152.1706 |
| 151.9621 |
| 151.8502 |
| 149.9592 |
| 154.1558 |
| 160.5428 |
| 157.1079 |
| 157.2432 |
| 152.8585 |
| 151.8212 |
| 145.5872 |
| 148.6673 |
| 147.9384 |
| 148.6407 |
| 143.3943 |
| 149.5062 |
| 154.1038 |
| 155.9797 |
| 156.3195 |
| 156.3070 |
| 155.2066 |
| 145.5310 |
| 156.6948 |
| 147.6716 |
| 152.0620 |
| 155.7334 |
| 158.4259 |
| 156.9116 |
| 165.2173 |
| 169.1818 |
| 173.1436 |
| 173.3727 |
| 172.6977 |
| 173.4317 |
| 178.5662 |
| 179.6331 |
| 180.7925 |
| 181.9407 |
| 182.7553 |
| 185.4702 |
| 182.0342 |
| 184.0549 |
| 189.2490 |
| 190.5800 |
| 191.3731 |
| 190.1606 |
| 188.1073 |
| 189.2585 |
| 189.0049 |
| 190.6927 |
| 191.0245 |
| 192.1142 |
| 192.6878 |
| 194.3953 |
| 197.4059 |
| 196.5629 |
| 195.3499 |
| 198.4635 |
| 196.7821 |
| 195.6400 |
| 193.9126 |
| 194.3874 |
| 195.4164 |
| 194.3085 |
| 198.4947 |
| 193.0536 |
| 195.4338 |
| 195.3824 |
| 194.3864 |
| 192.3900 |
| 191.6085 |
| 188.9431 |
| 186.7032 |
| 189.6049 |
| 188.6294 |
| 191.4959 |
| 189.1443 |
| 191.5339 |
| 189.3205 |
| 188.8539 |
| 189.4583 |
| 189.9819 |
| 190.8593 |
| 189.6544 |
| 189.5045 |
| 195.8680 |
| 197.6013 |
| 196.9528 |
| 194.6992 |
| 195.2121 |
| 193.5294 |
| 196.3735 |
| 196.8087 |
| 192.9847 |
| 191.4505 |
| 192.4930 |
| 196.6862 |
| 198.4367 |
| 196.1672 |
| 196.2472 |
| 195.5784 |
| 191.5144 |
| 188.4055 |
| 190.7731 |
| 190.6829 |
| 202.6087 |
| 200.1709 |
| 197.6804 |
| 197.0251 |
| 198.0116 |
| 200.0704 |
| 199.7631 |
| 199.5861 |
| 199.0240 |
| 202.3495 |
| 202.8379 |
| 199.4237 |
| 199.8282 |
| 200.6676 |
| 203.2590 |
| 203.2343 |
| 206.0375 |
| 209.7482 |
| 211.1369 |
| 212.8342 |
| 210.1595 |
| 207.8346 |
| 210.8216 |
| 207.9796 |
| 209.1094 |
| 208.2736 |
| 207.1684 |
| 205.1778 |
| 206.2868 |
| 205.2446 |
| 201.9171 |
| 202.6824 |
| 202.9108 |
| 201.4546 |
| 205.5890 |
| 203.9090 |
| 203.6587 |
| 203.2260 |
| 202.0746 |
| 204.0963 |
| 201.6807 |
| 200.1469 |
| 199.9849 |
| 195.8885 |
| 196.2807 |
| 194.6780 |
| 192.5355 |
| 191.1766 |
| 190.3164 |
| 190.7632 |
| 195.0919 |
| 193.5041 |
| 194.9332 |
| 192.9595 |
| 190.8520 |
| 194.0766 |
| 195.3223 |
| 196.6876 |
| 200.9969 |
| 202.8379 |
| 202.6464 |
| 201.4726 |
| 200.7118 |
| 204.8571 |
| 204.1847 |
| 203.4046 |
| 204.6177 |
| 207.6530 |
| 207.5868 |
| 206.2113 |
| 204.0178 |
| 200.1665 |
| 199.5423 |
| 198.3425 |
| 193.0852 |
| 194.4989 |
| 195.1259 |
| 195.8658 |
| 196.7767 |
| 200.6607 |
| 203.0656 |
| 198.9218 |
| 201.1012 |
| 205.4911 |
| 208.1500 |
| 212.1134 |
| 210.9954 |
| 208.2301 |
| 204.1494 |
| 199.0825 |
| 202.1574 |
| 205.8931 |
| 209.3049 |
| 215.5944 |
| 217.8939 |
| 214.7993 |
| 213.7335 |
| 213.9948 |
| 217.5875 |
| 216.2260 |
| 208.4707 |
| 211.8536 |
| 218.0842 |
| 213.3982 |
| 210.2722 |
| 213.9780 |
| 217.9285 |
| 215.2836 |
| 208.5252 |
| 211.9802 |
| 214.1940 |
| 222.9121 |
| 220.1133 |
| 213.5153 |
| 217.1898 |
| 214.4988 |
| 210.2902 |
| 211.8702 |
| 210.0970 |
| 212.4893 |
| 210.8490 |
| 207.3965 |
| 201.3973 |
| 203.7331 |
| 203.6046 |
| 202.9982 |
| 201.5235 |
| 195.2932 |
| 200.6988 |
| 196.3951 |
| 195.4510 |
| 196.6151 |
| 194.0986 |
| 188.5786 |
| 193.9820 |
| 195.6367 |
| 201.2681 |
| 199.4278 |
| 202.4116 |
| 201.1288 |
| 200.4322 |
| 199.3721 |
| 198.6483 |
| 192.7869 |
| 191.1009 |
| 191.4403 |
| 186.4495 |
| 187.8660 |
| 189.0233 |
| 196.3260 |
| 195.2507 |
| 189.7352 |
| 186.0421 |
| 183.2478 |
| 181.7138 |
| 181.8667 |
| 183.6370 |
| 182.6255 |
| 175.4433 |
| 181.1990 |
| 179.5269 |
| 186.7333 |
| 194.1296 |
| 197.5671 |
| 198.7724 |
| 197.3344 |
| 197.6903 |
| 196.5008 |
| 196.1071 |
| 195.5801 |
| 199.0934 |
| 197.4610 |
| 196.4432 |
| 197.7818 |
| 196.9536 |
| 195.3858 |
| 196.1208 |
| 198.6848 |
| 203.3579 |
| 205.6863 |
| 203.0831 |
| 199.1751 |
| 197.6279 |
| 199.5562 |
| 201.6350 |
| 203.1649 |
| 206.3091 |
| 207.3188 |
| 205.8838 |
| 201.8955 |
| 206.9372 |
| 207.6692 |
| 205.1092 |
| 200.6612 |
| 198.0427 |
| 195.3025 |
| 194.7073 |
| 192.7616 |
| 192.1306 |
| 192.9037 |
| 186.7316 |
| 187.7604 |
| 192.3128 |
| 187.9506 |
| 183.6162 |
| 178.1483 |
| 178.8183 |
| 180.9265 |
| 178.1883 |
| 180.8140 |
| 180.2980 |
| 187.2571 |
| 183.6420 |
| 178.3706 |
| 181.7429 |
| 177.7857 |
| 173.5719 |
| 170.4526 |
| 175.6695 |
| 176.7724 |
| 170.0342 |
| 182.4163 |
| 171.8069 |
| 163.3776 |
| 160.4435 |
| 170.2971 |
| 168.8023 |
| 172.7689 |
| 164.1200 |
| 170.7314 |
| 166.4874 |
| 165.3244 |
| 165.5647 |
| 166.3490 |
| 163.6295 |
| 169.1398 |
| 165.0229 |
| 165.6219 |
| 168.1399 |
| 168.9976 |
| 173.3308 |
| 176.0682 |
| 166.6995 |
| 178.2888 |
| 189.1641 |
| 191.1575 |
| 204.3633 |
| 212.3531 |
| 203.3363 |
| 208.8142 |
| 217.8895 |
| 221.6516 |
| 218.8110 |
| 222.9447 |
| 232.1150 |
| 227.0616 |
| 232.7043 |
| 234.0658 |
| 234.5015 |
| 234.8351 |
| 231.7315 |
| 230.5455 |
| 236.0203 |
| 232.6855 |
| 239.2893 |
| 238.1677 |
| 235.9180 |
| 233.4117 |
| 234.7513 |
| 237.9689 |
| 239.3308 |
| 236.7584 |
| 236.8588 |
| 228.7596 |
| 236.2424 |
| 235.2467 |
| 233.0383 |
| 227.6784 |
| 224.0087 |
| 219.3408 |
| 223.8724 |
| 221.8546 |
| 218.6704 |
| 230.9218 |
| 226.5559 |
| 224.0339 |
| 218.9225 |
| 218.9877 |
| 223.9780 |
| 220.8943 |
| 226.1664 |
| 222.9116 |
| 227.2241 |
| 228.4959 |
| 229.9092 |
| 225.3577 |
| 228.6942 |
| 226.9022 |
| 229.1363 |
| 223.6880 |
| 219.5135 |
| 215.7572 |
| 212.5113 |
| 212.4153 |
| 208.6501 |
| 211.6144 |
| 215.1293 |
| 212.5766 |
| 217.7539 |
| 217.9906 |
| 215.1011 |
| 213.9428 |
| 213.8598 |
| 211.5508 |
| 210.0389 |
| 212.4763 |
| 211.8025 |
| 210.0848 |
| 210.8313 |
| 214.2066 |
| 214.8133 |
| 214.4075 |
| 214.8219 |
| 210.0769 |
| 209.9545 |
| 210.1128 |
| 209.4219 |
| 208.7281 |
| 205.6056 |
| 209.9457 |
| 210.3374 |
| 206.3670 |
| 205.4349 |
| 204.2373 |
| 201.6089 |
| 204.7765 |
| 207.2555 |
| 212.0696 |
| 221.9878 |
| 226.4883 |
| 231.7333 |
| 233.8705 |
| 229.6461 |
| 225.4598 |
| 229.0223 |
| 226.2345 |
| 224.3478 |
| 219.0240 |
| 217.3065 |
| 220.4105 |
| 224.1472 |
| 224.7200 |
| 225.0634 |
| 225.7151 |
| 233.4769 |
| 235.3002 |
| 236.9966 |
| 234.6570 |
| 240.8509 |
| 239.5599 |
| 234.2139 |
| 233.9301 |
| 235.6861 |
| 236.8412 |
| 232.9784 |
| 235.4379 |
| 237.3436 |
| 243.2395 |
| 239.5942 |
| 240.5521 |
| 242.0060 |
| 240.3308 |
| 239.4826 |
| 231.8642 |
| 228.4369 |
| 226.3984 |
| 224.9476 |
| 221.8267 |
| 225.0866 |
| 219.9612 |
| 221.3068 |
| 217.0725 |
| 217.6615 |
| 215.6589 |
| 218.6405 |
| 218.5071 |
| 224.2318 |
| 221.1849 |
| 223.6675 |
| 218.1975 |
| 217.1502 |
| 219.9829 |
| 220.4683 |
| 219.6887 |
| 219.5760 |
| 219.4232 |
| 221.1679 |
| 222.9212 |
| 226.2339 |
| 224.6187 |
| 226.3440 |
| 225.5081 |
| 222.4110 |
| 226.1195 |
| 228.9627 |
| 231.4750 |
| 235.8160 |
| 227.9991 |
| 225.1581 |
| 228.5352 |
| 229.3810 |
| 228.4871 |
| 223.8701 |
| 222.4307 |
| 224.0478 |
| 221.4503 |
| 222.6771 |
| 227.1037 |
| 224.9914 |
| 228.3879 |
| 230.0990 |
| 227.8641 |
| 228.0014 |
| 230.5741 |
| 230.9419 |
| 232.3061 |
| 230.9928 |
| 231.3079 |
| 229.3018 |
| 229.0641 |
| 236.2468 |
| 239.0138 |
| 235.1897 |
| 235.7117 |
| 230.3999 |
| 225.6571 |
| 224.4909 |
| 230.7125 |
| 233.1473 |
| 233.7055 |
| 233.1631 |
| 240.0529 |
| 239.8789 |
| 237.4086 |
| 236.7269 |
| 241.1749 |
| 240.0214 |
| 233.2597 |
| 234.3182 |
| 230.4298 |
| 229.3286 |
| 227.4240 |
| 222.0906 |
| 220.2291 |
| 216.9368 |
| 214.5250 |
| 211.0682 |
| 214.6588 |
| 212.7185 |
| 210.4992 |
| 216.6415 |
| 217.9158 |
| 211.8184 |
| 207.8444 |
| 209.3387 |
| 209.8880 |
| 210.6189 |
| 210.1954 |
| 215.2935 |
| 213.7584 |
| 214.7471 |
| 217.5803 |
| 217.3144 |
| 209.7836 |
| 212.4851 |
| 453.3184 |
| 452.0123 |
| 446.8714 |
| 451.2575 |
| 447.1364 |
| 447.3412 |
| 448.7028 |