Sejarah kurs harian NIO /LRD sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Cordoba Nikaragua = 6.2971 Dolar Liberia
minimum pada
1 Cordoba Nikaragua = 0.0638 Dolar Liberia
Date | NIO/LRD |
---|---|
5.2747 | |
5.2489 | |
5.2408 | |
5.2492 | |
5.2474 | |
5.2422 | |
5.2410 | |
5.2188 | |
5.2045 | |
5.2144 | |
5.1878 | |
5.1762 | |
5.1765 | |
5.1806 | |
5.1767 | |
5.1659 | |
5.1680 | |
5.1525 | |
5.1352 | |
5.1376 | |
5.1249 | |
5.1364 | |
5.1380 | |
5.1224 | |
5.1290 | |
5.1250 | |
5.1205 | |
5.1230 | |
5.1092 | |
5.1003 | |
5.0999 | |
5.1041 | |
5.1011 | |
5.0870 | |
5.0993 | |
5.0795 | |
5.0828 | |
5.0871 | |
5.0913 | |
5.1068 | |
5.0949 | |
5.0557 | |
5.0229 | |
5.0192 | |
4.9371 | |
4.9114 | |
4.8265 | |
4.7144 | |
4.6619 | |
4.5929 | |
4.5891 | |
4.5802 | |
4.5345 | |
4.5311 | |
4.4775 | |
4.4597 | |
4.3664 | |
4.3701 | |
4.3252 | |
4.2075 | |
4.2872 | |
4.3069 | |
4.2909 | |
4.2936 | |
4.2382 | |
4.2374 | |
4.2314 | |
4.2348 | |
4.2220 | |
4.2206 | |
4.2192 | |
4.2637 | |
4.2770 | |
4.2716 | |
4.2717 | |
4.2675 | |
4.2713 | |
4.2726 | |
4.2720 | |
4.2722 | |
4.2848 | |
4.2867 | |
4.2824 | |
4.2833 | |
4.2753 | |
4.2755 | |
4.2754 | |
4.2811 | |
4.2911 | |
4.2529 | |
4.2515 | |
4.2428 | |
4.2521 | |
4.2523 | |
4.2376 | |
4.2430 | |
4.2424 | |
4.2276 | |
4.2584 | |
4.2330 | |
4.2300 | |
4.2167 | |
4.2360 | |
4.2845 | |
4.1978 | |
4.2861 | |
4.3475 | |
4.3437 | |
4.3314 | |
4.3041 | |
4.2999 | |
4.2726 | |
4.2240 | |
4.1720 | |
4.1176 | |
4.0517 | |
4.0289 | |
4.0209 | |
4.0314 | |
4.0306 | |
4.0627 | |
4.0940 | |
4.1808 | |
4.2624 | |
4.4071 | |
4.6359 | |
4.8425 | |
4.8620 | |
4.8690 | |
4.8704 | |
4.8764 | |
4.8941 | |
4.8939 | |
4.8915 | |
4.8876 | |
4.8885 | |
4.8884 | |
4.8773 | |
4.9204 | |
4.9002 | |
4.9110 | |
4.9067 | |
4.8875 | |
4.8916 | |
4.8804 | |
4.8788 | |
4.8927 | |
4.9049 | |
4.9062 | |
4.9123 | |
4.9173 | |
4.9343 | |
4.9439 | |
4.9625 | |
4.9420 | |
4.9598 | |
4.9642 | |
4.9807 | |
4.9546 | |
4.9532 | |
4.9388 | |
4.9240 | |
4.9014 | |
4.8773 | |
4.8328 | |
4.7967 | |
4.7065 | |
4.6825 | |
4.6430 | |
4.6341 | |
4.5567 | |
4.5189 | |
4.5009 | |
4.5390 | |
4.9427 | |
5.2350 | |
5.4190 | |
5.6161 | |
5.6916 | |
5.7248 | |
5.7222 | |
5.7227 | |
5.7403 | |
5.7082 | |
5.7219 | |
5.7175 | |
5.7441 | |
5.7335 | |
5.7249 | |
5.7720 | |
5.7552 | |
5.7500 | |
5.7649 | |
5.8523 | |
5.7681 | |
5.8566 | |
5.8551 | |
5.8489 | |
5.8799 | |
5.8685 | |
5.8779 | |
5.8662 | |
5.8256 | |
5.8234 | |
5.8604 | |
5.8065 | |
5.8513 | |
5.8573 | |
5.8027 | |
5.8360 | |
5.8261 | |
5.8213 | |
5.7997 | |
5.7939 | |
5.7811 | |
5.7300 | |
5.6680 | |
5.6259 | |
5.5640 | |
5.5406 | |
5.5412 | |
5.5070 | |
5.5701 | |
5.6751 | |
5.7095 | |
5.7653 | |
6.2670 | |
6.2456 | |
6.2722 | |
6.2971 | |
6.2827 | |
6.2870 | |
6.1782 | |
6.2037 | |
6.2073 | |
6.2392 | |
6.1982 | |
6.1089 | |
6.0560 | |
6.0539 | |
6.0610 | |
6.0934 | |
6.0740 | |
6.0585 | |
5.9934 | |
5.9154 | |
5.8854 | |
5.8559 | |
5.8020 | |
5.8031 | |
5.6115 | |
5.4985 | |
5.4405 | |
5.2618 | |
5.1454 | |
5.0687 | |
5.0123 | |
4.9909 | |
4.9592 | |
4.9399 | |
4.9238 | |
4.9220 | |
4.9281 | |
4.9121 | |
4.8975 | |
4.9052 | |
4.9216 | |
4.9393 | |
4.9031 | |
4.8758 | |
4.8588 | |
4.8453 | |
4.8384 | |
4.8582 | |
4.8796 | |
4.8750 | |
4.8856 | |
4.8977 | |
4.8815 | |
4.8803 | |
4.8605 | |
4.8928 | |
4.8865 | |
4.8854 | |
4.8385 | |
4.8373 | |
4.8266 | |
4.8245 | |
4.8299 | |
4.8352 | |
4.8585 | |
4.7978 | |
4.7631 | |
4.7644 | |
4.8219 | |
5.0664 | |
4.9526 | |
4.7639 | |
4.6582 | |
4.4661 | |
4.3896 | |
4.3790 | |
4.3659 | |
4.2153 | |
4.2264 | |
4.2292 | |
4.2024 | |
4.1896 | |
4.1897 | |
4.2444 | |
4.2137 | |
4.2042 | |
4.2153 | |
4.2074 | |
4.1977 | |
4.1905 | |
4.0529 | |
4.0427 | |
3.9503 | |
4.1535 | |
4.1291 | |
4.1070 | |
4.0661 | |
4.0812 | |
4.0793 | |
4.0746 | |
4.0650 | |
4.0746 | |
4.0605 | |
4.0447 | |
4.0081 | |
3.8881 | |
3.8877 | |
3.8649 | |
3.9018 | |
3.8872 | |
3.8713 | |
3.8727 | |
3.8553 | |
3.8530 | |
3.8271 | |
3.8632 | |
3.8297 | |
3.8017 | |
3.8322 | |
3.0027 | |
2.9940 | |
3.1356 | |
3.1291 | |
3.1287 | |
3.1251 | |
3.1392 | |
3.1402 | |
3.1768 | |
3.1505 | |
3.1592 | |
3.0617 | |
3.1078 | |
3.0734 | |
3.0476 | |
3.1111 | |
3.0517 | |
3.1260 | |
3.0868 | |
3.1312 | |
3.0573 | |
3.0913 | |
3.0916 | |
3.0633 | |
3.0855 | |
3.0978 | |
3.1022 | |
3.1174 | |
3.0756 | |
3.1370 | |
3.1053 | |
3.1215 | |
3.1079 | |
3.3932 | |
3.1898 | |
3.1234 | |
3.1445 | |
3.1267 | |
3.1396 | |
3.1173 | |
3.1126 | |
3.1553 | |
3.1438 | |
3.1162 | |
3.1523 | |
3.1348 | |
3.1303 | |
3.1271 | |
3.2351 | |
3.2573 | |
3.2891 | |
3.1496 | |
3.1580 | |
3.1650 | |
3.1504 | |
3.1132 | |
3.0979 | |
2.9602 | |
3.0284 | |
3.0246 | |
3.0841 | |
3.0297 | |
3.0865 | |
3.0325 | |
3.0564 | |
3.0359 | |
3.0611 | |
3.0585 | |
3.1299 | |
3.0643 | |
3.0597 | |
3.1177 | |
3.0893 | |
3.0000 | |
3.0069 | |
3.0043 | |
3.0098 | |
2.9921 | |
3.0361 | |
3.0204 | |
3.0305 | |
3.0745 | |
3.0621 | |
3.0860 | |
3.1296 | |
3.1223 | |
3.1282 | |
3.1662 | |
3.1991 | |
3.1683 | |
3.1328 | |
3.0777 | |
3.0507 | |
3.0852 | |
3.0570 | |
3.1443 | |
3.1214 | |
3.1215 | |
3.2472 | |
3.2455 | |
3.2429 | |
3.2449 | |
3.1729 | |
3.1585 | |
3.1034 | |
3.1579 | |
3.1653 | |
3.1687 | |
3.1571 | |
3.1203 | |
3.1489 | |
3.1247 | |
3.1387 | |
3.1386 | |
3.1526 | |
3.1296 | |
3.1491 | |
3.1524 | |
3.1489 | |
3.1498 | |
3.1560 | |
3.1715 | |
3.1631 | |
3.1639 | |
3.1685 | |
3.1666 | |
3.1716 | |
3.1663 | |
3.1689 | |
3.1709 | |
3.1762 | |
3.4377 | |
3.4515 | |
3.4482 | |
3.4412 | |
3.4549 | |
3.4573 | |
3.4519 | |
3.4508 | |
3.4405 | |
3.4466 | |
3.4450 | |
3.4427 | |
3.4335 | |
3.4525 | |
3.4482 | |
3.4409 | |
3.4962 | |
3.4842 | |
3.4806 | |
3.5490 | |
3.4917 | |
3.4927 | |
3.5000 | |
3.5082 | |
3.5149 | |
3.5546 | |
3.5543 | |
3.5559 | |
3.5173 | |
3.4821 | |
3.4812 | |
3.4427 | |
3.4421 | |
3.2447 | |
3.3119 | |
3.2241 | |
3.3204 | |
3.3587 | |
3.3167 | |
3.3181 | |
3.2950 | |
3.3217 | |
3.3213 | |
3.3226 | |
3.2969 | |
3.1268 | |
3.1343 | |
3.3541 | |
3.3500 | |
3.3432 | |
3.3507 | |
3.3579 | |
3.3621 | |
3.3418 | |
3.2796 | |
3.1754 | |
3.1687 | |
3.1928 | |
3.2361 | |
3.1900 | |
3.1775 | |
3.1975 | |
3.2500 | |
3.2719 | |
3.2663 | |
3.2169 | |
3.2033 | |
3.2720 | |
3.2364 | |
3.1294 | |
3.1268 | |
3.1543 | |
3.2262 | |
3.0751 | |
3.1034 | |
3.1070 | |
3.1083 | |
3.0956 | |
3.0540 | |
2.9657 | |
3.0626 | |
3.0113 | |
3.0197 | |
3.1113 | |
3.0822 | |
3.0639 | |
3.0512 | |
3.0233 | |
3.0586 | |
3.0851 | |
3.0500 | |
3.0387 | |
3.0409 | |
3.0270 | |
3.0373 | |
3.0356 | |
3.0306 | |
3.0442 | |
3.0398 | |
3.0570 | |
3.0322 | |
3.0338 | |
3.0388 | |
3.0327 | |
3.0527 | |
3.0778 | |
3.0901 | |
3.0388 | |
3.0106 | |
3.0090 | |
3.0228 | |
3.0384 | |
3.0736 | |
3.0947 | |
3.0653 | |
3.0909 | |
3.0945 | |
3.0273 | |
3.0605 | |
3.0595 | |
3.1066 | |
3.0688 | |
3.0861 | |
3.1004 | |
3.1105 | |
3.1195 | |
3.1224 | |
3.1314 | |
3.1162 | |
3.1202 | |
3.1656 | |
3.1757 | |
3.1752 | |
3.1424 | |
3.1599 | |
3.1697 | |
3.1736 | |
3.1817 | |
3.2056 | |
3.1769 | |
3.2030 | |
3.1877 | |
3.1726 | |
3.1774 | |
3.1577 | |
3.1814 | |
3.1528 | |
3.1618 | |
3.1369 | |
3.1765 | |
3.1834 | |
3.1622 | |
3.1505 | |
3.1729 | |
3.1586 | |
3.1782 | |
3.1935 | |
3.1604 | |
3.1430 | |
3.1279 | |
3.1279 | |
3.1409 | |
3.1329 | |
3.1772 | |
3.1471 | |
3.1354 | |
3.1274 | |
3.1656 | |
3.1670 | |
3.1906 | |
3.1707 | |
3.1931 | |
3.1733 | |
3.1752 | |
3.1979 | |
3.1999 | |
3.1868 | |
3.1643 | |
3.2104 | |
3.2120 | |
3.2113 | |
3.2166 | |
3.2190 | |
3.2022 | |
3.2503 | |
3.2517 | |
3.2337 | |
3.2142 | |
3.2188 | |
3.2427 | |
3.2130 | |
3.1918 | |
3.2071 | |
3.2204 | |
3.2357 | |
3.2608 | |
3.2362 | |
3.2444 | |
3.2126 | |
3.5817 | |
3.5954 | |
3.6104 | |
3.6384 | |
3.6406 | |
3.6416 | |
3.6427 | |
3.6453 | |
3.6483 | |
3.6430 | |
3.6254 | |
3.5260 | |
3.6276 | |
3.5571 | |
3.5325 | |
3.4585 | |
3.4855 | |
3.4868 | |
3.4894 | |
3.4889 | |
3.6142 | |
3.5945 | |
3.6234 | |
3.5994 | |
3.6758 | |
3.6542 | |
3.6561 | |
3.6327 | |
3.6347 | |
3.6114 | |
3.6246 | |
3.6643 | |
3.6677 | |
3.6458 | |
3.6708 | |
3.6486 | |
3.6739 | |
3.6251 | |
3.6577 | |
3.6548 | |
3.6312 | |
3.5812 | |
3.5829 | |
3.5848 | |
3.6000 | |
3.6315 | |
3.6420 | |
3.6626 | |
3.6298 | |
3.5278 | |
3.6850 | |
3.6664 | |
3.6158 | |
3.7269 | |
3.6076 | |
3.6678 | |
3.7029 | |
3.7198 | |
3.6635 | |
3.6703 | |
3.6684 | |
3.6462 | |
3.6702 | |
3.6728 | |
3.6233 | |
3.6101 | |
3.5762 | |
3.3982 | |
3.4000 | |
3.4019 | |
3.4521 | |
3.5062 | |
3.4568 | |
3.5622 | |
3.6676 | |
3.6699 | |
3.7256 | |
3.7249 | |
3.7526 | |
3.7317 | |
3.7901 | |
3.7321 | |
3.7341 | |
3.7914 | |
3.6991 | |
3.7955 | |
3.7424 | |
3.7435 | |
3.6928 | |
3.7478 | |
3.6974 | |
3.7537 | |
3.7034 | |
3.7948 | |
3.7103 | |
3.8226 | |
3.6721 | |
3.6727 | |
3.6597 | |
3.6602 | |
3.5341 | |
3.4925 | |
3.4498 | |
3.4784 | |
3.4765 | |
3.4430 | |
3.4192 | |
3.4272 | |
3.4456 | |
3.4039 | |
3.4016 | |
3.4226 | |
3.3793 | |
3.4032 | |
3.4292 | |
3.3973 | |
3.4623 | |
3.3720 | |
3.3594 | |
3.3278 | |
3.3106 | |
3.3419 | |
3.3139 | |
3.3631 | |
3.3687 | |
3.3857 | |
3.3663 | |
3.3635 | |
3.3928 | |
3.3909 | |
3.3754 | |
3.3318 | |
3.4019 | |
3.3757 | |
3.3757 | |
3.3849 | |
3.3804 | |
3.3891 | |
3.4122 | |
3.3943 | |
3.4161 | |
3.4014 | |
3.3960 | |
3.4056 | |
3.3974 | |
3.3980 | |
3.4055 | |
3.4015 | |
3.3847 | |
3.3968 | |
3.3659 | |
3.3874 | |
3.3180 | |
3.3377 | |
3.3422 | |
3.3640 | |
3.3572 | |
3.3917 | |
3.3070 | |
3.3896 | |
3.3960 | |
3.3713 | |
3.4348 | |
3.4375 | |
3.4419 | |
3.4466 | |
3.3672 | |
3.3631 | |
3.3646 | |
3.3652 | |
3.3434 | |
3.3563 | |
3.3584 | |
3.3646 | |
3.3616 | |
3.3614 | |
3.3637 | |
3.3653 | |
3.3684 | |
3.3745 | |
3.3705 | |
3.3786 | |
3.3795 | |
3.3830 | |
3.4319 | |
3.4162 | |
3.4288 | |
3.4356 | |
3.4108 | |
3.4197 | |
3.4135 | |
3.4033 | |
3.4450 | |
3.4451 | |
3.4473 | |
3.4576 | |
3.4594 | |
3.4411 | |
3.4411 | |
3.4421 | |
3.4448 | |
3.4062 | |
3.4158 | |
3.4072 | |
3.4090 | |
3.3546 | |
3.3571 | |
3.3589 | |
3.3619 | |
3.3608 | |
2.7242 | |
2.7259 | |
2.7301 | |
2.7275 | |
2.7266 | |
2.7309 | |
2.7307 | |
2.7325 | |
2.7333 | |
2.7353 | |
2.7380 | |
2.7376 | |
2.7486 | |
2.8095 | |
2.7415 | |
2.7436 | |
2.7424 | |
2.7423 | |
2.7619 | |
2.7509 | |
2.7541 | |
2.7551 | |
2.7631 | |
2.7623 | |
2.7653 | |
2.8128 | |
2.8116 | |
2.8125 | |
2.8091 | |
2.8493 | |
2.8498 | |
2.8500 | |
2.8508 | |
2.8508 | |
2.8509 | |
2.8528 | |
2.8526 | |
2.8509 | |
2.8515 | |
2.8521 | |
2.8528 | |
2.8241 | |
2.8308 | |
2.8321 | |
2.8331 | |
2.8371 | |
2.8370 | |
2.8640 | |
2.8636 | |
2.8635 | |
2.9198 | |
2.9161 | |
2.9154 | |
2.9011 | |
2.9024 | |
2.9042 | |
2.9053 | |
2.9069 | |
2.9166 | |
2.9179 | |
2.9119 | |
2.9216 | |
2.9217 | |
3.0391 | |
3.0373 | |
2.9771 | |
2.9500 | |
2.9541 | |
2.8954 | |
2.9552 | |
2.9556 | |
2.9583 | |
2.9596 | |
2.9608 | |
2.9933 | |
2.9932 | |
2.9509 | |
2.9780 | |
2.9427 | |
2.9437 | |
2.9943 | |
2.9474 | |
2.9492 | |
2.9941 | |
2.9516 | |
2.9972 | |
2.9932 | |
2.9939 | |
2.9932 | |
2.9915 | |
2.9930 | |
3.0643 | |
3.0579 | |
3.0599 | |
3.0617 | |
3.0609 | |
3.0629 | |
3.0698 | |
3.0652 | |
3.0668 | |
2.8831 | |
2.8827 | |
2.8872 | |
2.8878 | |
2.8921 | |
2.8906 | |
2.8942 | |
2.8948 | |
2.8951 | |
2.8957 | |
2.8971 | |
2.9032 | |
2.9037 | |
2.9038 | |
2.9048 | |
2.8986 | |
2.9017 | |
2.9029 | |
2.9008 | |
2.9057 | |
2.9072 | |
3.0963 | |
3.0985 | |
3.1001 | |
3.1059 | |
3.1065 | |
2.8001 | |
2.8003 | |
2.8024 | |
2.8046 | |
2.8093 | |
2.8125 | |
2.8175 | |
2.8213 | |
2.8241 | |
2.8330 | |
2.8268 |