Histórico córdoba nicaragüense / dólar liberiano

Historia de las tarifas diarias NIO /LRD desde domingo, 15 agosto 2004.

Se alcanzó el máximo en

1 córdoba nicaragüense = 6.2971 dólar liberiano

el mínimo en

1 córdoba nicaragüense = 0.0638 dólar liberiano

la historia precio de LRD / NIO

Date NIO/LRD
5.2408
5.2492
5.2474
5.2422
5.2410
5.2188
5.2045
5.2144
5.1878
5.1762
5.1765
5.1806
5.1767
5.1659
5.1680
5.1525
5.1352
5.1376
5.1249
5.1364
5.1380
5.1224
5.1290
5.1250
5.1205
5.1230
5.1092
5.1003
5.0999
5.1041
5.1011
5.0870
5.0993
5.0795
5.0828
5.0871
5.0913
5.1068
5.0949
5.0557
5.0229
5.0192
4.9371
4.9114
4.8265
4.7144
4.6619
4.5929
4.5891
4.5802
4.5345
4.5311
4.4775
4.4597
4.3664
4.3701
4.3252
4.2075
4.2872
4.3069
4.2909
4.2936
4.2382
4.2374
4.2314
4.2348
4.2220
4.2206
4.2192
4.2637
4.2770
4.2716
4.2717
4.2675
4.2713
4.2726
4.2720
4.2722
4.2848
4.2867
4.2824
4.2833
4.2753
4.2755
4.2754
4.2811
4.2911
4.2529
4.2515
4.2428
4.2521
4.2523
4.2376
4.2430
4.2424
4.2276
4.2584
4.2330
4.2300
4.2167
4.2360
4.2845
4.1978
4.2861
4.3475
4.3437
4.3314
4.3041
4.2999
4.2726
4.2240
4.1720
4.1176
4.0517
4.0289
4.0209
4.0314
4.0306
4.0627
4.0940
4.1808
4.2624
4.4071
4.6359
4.8425
4.8620
4.8690
4.8704
4.8764
4.8941
4.8939
4.8915
4.8876
4.8885
4.8884
4.8773
4.9204
4.9002
4.9110
4.9067
4.8875
4.8916
4.8804
4.8788
4.8927
4.9049
4.9062
4.9123
4.9173
4.9343
4.9439
4.9625
4.9420
4.9598
4.9642
4.9807
4.9546
4.9532
4.9388
4.9240
4.9014
4.8773
4.8328
4.7967
4.7065
4.6825
4.6430
4.6341
4.5567
4.5189
4.5009
4.5390
4.9427
5.2350
5.4190
5.6161
5.6916
5.7248
5.7222
5.7227
5.7403
5.7082
5.7219
5.7175
5.7441
5.7335
5.7249
5.7720
5.7552
5.7500
5.7649
5.8523
5.7681
5.8566
5.8551
5.8489
5.8799
5.8685
5.8779
5.8662
5.8256
5.8234
5.8604
5.8065
5.8513
5.8573
5.8027
5.8360
5.8261
5.8213
5.7997
5.7939
5.7811
5.7300
5.6680
5.6259
5.5640
5.5406
5.5412
5.5070
5.5701
5.6751
5.7095
5.7653
6.2670
6.2456
6.2722
6.2971
6.2827
6.2870
6.1782
6.2037
6.2073
6.2392
6.1982
6.1089
6.0560
6.0539
6.0610
6.0934
6.0740
6.0585
5.9934
5.9154
5.8854
5.8559
5.8020
5.8031
5.6115
5.4985
5.4405
5.2618
5.1454
5.0687
5.0123
4.9909
4.9592
4.9399
4.9238
4.9220
4.9281
4.9121
4.8975
4.9052
4.9216
4.9393
4.9031
4.8758
4.8588
4.8453
4.8384
4.8582
4.8796
4.8750
4.8856
4.8977
4.8815
4.8803
4.8605
4.8928
4.8865
4.8854
4.8385
4.8373
4.8266
4.8245
4.8299
4.8352
4.8585
4.7978
4.7631
4.7644
4.8219
5.0664
4.9526
4.7639
4.6582
4.4661
4.3896
4.3790
4.3659
4.2153
4.2264
4.2292
4.2024
4.1896
4.1897
4.2444
4.2137
4.2042
4.2153
4.2074
4.1977
4.1905
4.0529
4.0427
3.9503
4.1535
4.1291
4.1070
4.0661
4.0812
4.0793
4.0746
4.0650
4.0746
4.0605
4.0447
4.0081
3.8881
3.8877
3.8649
3.9018
3.8872
3.8713
3.8727
3.8553
3.8530
3.8271
3.8632
3.8297
3.8017
3.8322
3.0027
2.9940
3.1356
3.1291
3.1287
3.1251
3.1392
3.1402
3.1768
3.1505
3.1592
3.0617
3.1078
3.0734
3.0476
3.1111
3.0517
3.1260
3.0868
3.1312
3.0573
3.0913
3.0916
3.0633
3.0855
3.0978
3.1022
3.1174
3.0756
3.1370
3.1053
3.1215
3.1079
3.3932
3.1898
3.1234
3.1445
3.1267
3.1396
3.1173
3.1126
3.1553
3.1438
3.1162
3.1523
3.1348
3.1303
3.1271
3.2351
3.2573
3.2891
3.1496
3.1580
3.1650
3.1504
3.1132
3.0979
2.9602
3.0284
3.0246
3.0841
3.0297
3.0865
3.0325
3.0564
3.0359
3.0611
3.0585
3.1299
3.0643
3.0597
3.1177
3.0893
3.0000
3.0069
3.0043
3.0098
2.9921
3.0361
3.0204
3.0305
3.0745
3.0621
3.0860
3.1296
3.1223
3.1282
3.1662
3.1991
3.1683
3.1328
3.0777
3.0507
3.0852
3.0570
3.1443
3.1214
3.1215
3.2472
3.2455
3.2429
3.2449
3.1729
3.1585
3.1034
3.1579
3.1653
3.1687
3.1571
3.1203
3.1489
3.1247
3.1387
3.1386
3.1526
3.1296
3.1491
3.1524
3.1489
3.1498
3.1560
3.1715
3.1631
3.1639
3.1685
3.1666
3.1716
3.1663
3.1689
3.1709
3.1762
3.4377
3.4515
3.4482
3.4412
3.4549
3.4573
3.4519
3.4508
3.4405
3.4466
3.4450
3.4427
3.4335
3.4525
3.4482
3.4409
3.4962
3.4842
3.4806
3.5490
3.4917
3.4927
3.5000
3.5082
3.5149
3.5546
3.5543
3.5559
3.5173
3.4821
3.4812
3.4427
3.4421
3.2447
3.3119
3.2241
3.3204
3.3587
3.3167
3.3181
3.2950
3.3217
3.3213
3.3226
3.2969
3.1268
3.1343
3.3541
3.3500
3.3432
3.3507
3.3579
3.3621
3.3418
3.2796
3.1754
3.1687
3.1928
3.2361
3.1900
3.1775
3.1975
3.2500
3.2719
3.2663
3.2169
3.2033
3.2720
3.2364
3.1294
3.1268
3.1543
3.2262
3.0751
3.1034
3.1070
3.1083
3.0956
3.0540
2.9657
3.0626
3.0113
3.0197
3.1113
3.0822
3.0639
3.0512
3.0233
3.0586
3.0851
3.0500
3.0387
3.0409
3.0270
3.0373
3.0356
3.0306
3.0442
3.0398
3.0570
3.0322
3.0338
3.0388
3.0327
3.0527
3.0778
3.0901
3.0388
3.0106
3.0090
3.0228
3.0384
3.0736
3.0947
3.0653
3.0909
3.0945
3.0273
3.0605
3.0595
3.1066
3.0688
3.0861
3.1004
3.1105
3.1195
3.1224
3.1314
3.1162
3.1202
3.1656
3.1757
3.1752
3.1424
3.1599
3.1697
3.1736
3.1817
3.2056
3.1769
3.2030
3.1877
3.1726
3.1774
3.1577
3.1814
3.1528
3.1618
3.1369
3.1765
3.1834
3.1622
3.1505
3.1729
3.1586
3.1782
3.1935
3.1604
3.1430
3.1279
3.1279
3.1409
3.1329
3.1772
3.1471
3.1354
3.1274
3.1656
3.1670
3.1906
3.1707
3.1931
3.1733
3.1752
3.1979
3.1999
3.1868
3.1643
3.2104
3.2120
3.2113
3.2166
3.2190
3.2022
3.2503
3.2517
3.2337
3.2142
3.2188
3.2427
3.2130
3.1918
3.2071
3.2204
3.2357
3.2608
3.2362
3.2444
3.2126
3.5817
3.5954
3.6104
3.6384
3.6406
3.6416
3.6427
3.6453
3.6483
3.6430
3.6254
3.5260
3.6276
3.5571
3.5325
3.4585
3.4855
3.4868
3.4894
3.4889
3.6142
3.5945
3.6234
3.5994
3.6758
3.6542
3.6561
3.6327
3.6347
3.6114
3.6246
3.6643
3.6677
3.6458
3.6708
3.6486
3.6739
3.6251
3.6577
3.6548
3.6312
3.5812
3.5829
3.5848
3.6000
3.6315
3.6420
3.6626
3.6298
3.5278
3.6850
3.6664
3.6158
3.7269
3.6076
3.6678
3.7029
3.7198
3.6635
3.6703
3.6684
3.6462
3.6702
3.6728
3.6233
3.6101
3.5762
3.3982
3.4000
3.4019
3.4521
3.5062
3.4568
3.5622
3.6676
3.6699
3.7256
3.7249
3.7526
3.7317
3.7901
3.7321
3.7341
3.7914
3.6991
3.7955
3.7424
3.7435
3.6928
3.7478
3.6974
3.7537
3.7034
3.7948
3.7103
3.8226
3.6721
3.6727
3.6597
3.6602
3.5341
3.4925
3.4498
3.4784
3.4765
3.4430
3.4192
3.4272
3.4456
3.4039
3.4016
3.4226
3.3793
3.4032
3.4292
3.3973
3.4623
3.3720
3.3594
3.3278
3.3106
3.3419
3.3139
3.3631
3.3687
3.3857
3.3663
3.3635
3.3928
3.3909
3.3754
3.3318
3.4019
3.3757
3.3757
3.3849
3.3804
3.3891
3.4122
3.3943
3.4161
3.4014
3.3960
3.4056
3.3974
3.3980
3.4055
3.4015
3.3847
3.3968
3.3659
3.3874
3.3180
3.3377
3.3422
3.3640
3.3572
3.3917
3.3070
3.3896
3.3960
3.3713
3.4348
3.4375
3.4419
3.4466
3.3672
3.3631
3.3646
3.3652
3.3434
3.3563
3.3584
3.3646
3.3616
3.3614
3.3637
3.3653
3.3684
3.3745
3.3705
3.3786
3.3795
3.3830
3.4319
3.4162
3.4288
3.4356
3.4108
3.4197
3.4135
3.4033
3.4450
3.4451
3.4473
3.4576
3.4594
3.4411
3.4411
3.4421
3.4448
3.4062
3.4158
3.4072
3.4090
3.3546
3.3571
3.3589
3.3619
3.3608
2.7242
2.7259
2.7301
2.7275
2.7266
2.7309
2.7307
2.7325
2.7333
2.7353
2.7380
2.7376
2.7486
2.8095
2.7415
2.7436
2.7424
2.7423
2.7619
2.7509
2.7541
2.7551
2.7631
2.7623
2.7653
2.8128
2.8116
2.8125
2.8091
2.8493
2.8498
2.8500
2.8508
2.8508
2.8509
2.8528
2.8526
2.8509
2.8515
2.8521
2.8528
2.8241
2.8308
2.8321
2.8331
2.8371
2.8370
2.8640
2.8636
2.8635
2.9198
2.9161
2.9154
2.9011
2.9024
2.9042
2.9053
2.9069
2.9166
2.9179
2.9119
2.9216
2.9217
3.0391
3.0373
2.9771
2.9500
2.9541
2.8954
2.9552
2.9556
2.9583
2.9596
2.9608
2.9933
2.9932
2.9509
2.9780
2.9427
2.9437
2.9943
2.9474
2.9492
2.9941
2.9516
2.9972
2.9932
2.9939
2.9932
2.9915
2.9930
3.0643
3.0579
3.0599
3.0617
3.0609
3.0629
3.0698
3.0652
3.0668
2.8831
2.8827
2.8872
2.8878
2.8921
2.8906
2.8942
2.8948
2.8951
2.8957
2.8971
2.9032
2.9037
2.9038
2.9048
2.8986
2.9017
2.9029
2.9008
2.9057
2.9072
3.0963
3.0985
3.1001
3.1059
3.1065
2.8001
2.8003
2.8024
2.8046
2.8093
2.8125
2.8175
2.8213
2.8241
2.8330
2.8268