Sejarah kurs harian NIO /KZT sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Cordoba Nikaragua = 14.6731 Tenge Kazakstan
minimum pada
1 Cordoba Nikaragua = 6.0452 Tenge Kazakstan
Date | NIO/KZT |
---|---|
11.9466 | |
11.9580 | |
11.9651 | |
12.1006 | |
12.1902 | |
12.0835 | |
12.1510 | |
12.2472 | |
12.2283 | |
12.2295 | |
12.2843 | |
12.1818 | |
12.2576 | |
12.1907 | |
12.4274 | |
12.2576 | |
12.2101 | |
12.3382 | |
12.3767 | |
12.4847 | |
12.5371 | |
12.5401 | |
12.5385 | |
12.6263 | |
12.5198 | |
12.6220 | |
12.7157 | |
12.6662 | |
12.8804 | |
13.0478 | |
13.0264 | |
13.0691 | |
13.0488 | |
12.9596 | |
12.9285 | |
12.6445 | |
12.5315 | |
12.6724 | |
12.4293 | |
12.3104 | |
12.2150 | |
12.1652 | |
12.1999 | |
12.1638 | |
12.1385 | |
12.2456 | |
12.3132 | |
12.2648 | |
12.2446 | |
12.2562 | |
12.1764 | |
12.1516 | |
12.3428 | |
12.1284 | |
12.3483 | |
12.4892 | |
12.3215 | |
12.4860 | |
11.9576 | |
12.2615 | |
12.2332 | |
12.3202 | |
12.5352 | |
12.5837 | |
12.6848 | |
12.6830 | |
12.6860 | |
12.6763 | |
12.6582 | |
12.8187 | |
12.8701 | |
12.8837 | |
13.0555 | |
12.8807 | |
12.8171 | |
12.8944 | |
12.9808 | |
13.1006 | |
13.1534 | |
13.1894 | |
13.2085 | |
13.3003 | |
13.3073 | |
13.1616 | |
13.1350 | |
13.1856 | |
13.1787 | |
13.2698 | |
13.2924 | |
13.3826 | |
13.3330 | |
13.5649 | |
13.1713 | |
13.0316 | |
12.8708 | |
12.4599 | |
12.2161 | |
12.0477 | |
11.8228 | |
11.7922 | |
12.0906 | |
12.2776 | |
12.3865 | |
12.5588 | |
14.2257 | |
14.1408 | |
14.1774 | |
13.8062 | |
12.0559 | |
12.1661 | |
12.0752 | |
12.2613 | |
12.3274 | |
12.2830 | |
12.2648 | |
12.2938 | |
12.2629 | |
12.3971 | |
12.3866 | |
12.4451 | |
12.4267 | |
12.3129 | |
12.2333 | |
12.1876 | |
12.1404 | |
12.0784 | |
12.1133 | |
12.0691 | |
12.0950 | |
12.0960 | |
12.1336 | |
12.1471 | |
12.1101 | |
12.1689 | |
12.1201 | |
12.1131 | |
12.1556 | |
12.0943 | |
12.1131 | |
12.2659 | |
12.2501 | |
12.2092 | |
12.2183 | |
12.2092 | |
12.1933 | |
12.1750 | |
12.1763 | |
12.1961 | |
12.2184 | |
12.1813 | |
12.2834 | |
12.2922 | |
12.3115 | |
12.3935 | |
12.2529 | |
12.1308 | |
12.0354 | |
11.9764 | |
12.0341 | |
11.9448 | |
11.9204 | |
11.9510 | |
11.9793 | |
12.1614 | |
12.0378 | |
12.0743 | |
12.0267 | |
12.0595 | |
12.0446 | |
12.0769 | |
12.0265 | |
12.1087 | |
12.2160 | |
12.2179 | |
12.3261 | |
12.3121 | |
12.5126 | |
12.3504 | |
12.3024 | |
12.2877 | |
12.4248 | |
12.3974 | |
12.1722 | |
12.2981 | |
12.1466 | |
12.0551 | |
12.0439 | |
12.0773 | |
12.0620 | |
12.1348 | |
12.0196 | |
11.9689 | |
11.8989 | |
11.7740 | |
11.8949 | |
11.6617 | |
11.9570 | |
11.6876 | |
12.0043 | |
12.2914 | |
12.3373 | |
12.4686 | |
12.6423 | |
12.6888 | |
12.5941 | |
12.6204 | |
12.8772 | |
13.2563 | |
13.1763 | |
12.7559 | |
11.3856 | |
11.2491 | |
11.0979 | |
11.1178 | |
11.1648 | |
11.2918 | |
11.2266 | |
11.0854 | |
11.1769 | |
11.2381 | |
11.2805 | |
11.3096 | |
11.2997 | |
11.3883 | |
11.4472 | |
11.4207 | |
11.4874 | |
11.5243 | |
11.4561 | |
11.4971 | |
11.6122 | |
11.6033 | |
11.5940 | |
11.5644 | |
11.5125 | |
11.5208 | |
11.5066 | |
11.5855 | |
11.5095 | |
11.5464 | |
11.5657 | |
11.5338 | |
11.6002 | |
11.5709 | |
11.5436 | |
11.6011 | |
11.5446 | |
11.4217 | |
11.5845 | |
11.4814 | |
11.6561 | |
11.5439 | |
11.4821 | |
11.5373 | |
11.5616 | |
11.5607 | |
11.5218 | |
11.5404 | |
11.5948 | |
11.5600 | |
11.5067 | |
11.4222 | |
11.5397 | |
11.4622 | |
11.4727 | |
11.4535 | |
11.4491 | |
11.6647 | |
11.6519 | |
11.6314 | |
11.6334 | |
11.5855 | |
11.8437 | |
11.4380 | |
11.4439 | |
11.4065 | |
11.5194 | |
11.4771 | |
11.3823 | |
11.5739 | |
11.5410 | |
11.4199 | |
11.3519 | |
11.4604 | |
11.6162 | |
11.3328 | |
11.0676 | |
11.5975 | |
11.8950 | |
11.4556 | |
11.3074 | |
11.3548 | |
11.3916 | |
10.9457 | |
10.9035 | |
10.8719 | |
10.8189 | |
10.8699 | |
10.7898 | |
10.7086 | |
10.7392 | |
10.5629 | |
10.4923 | |
10.4732 | |
10.4892 | |
10.4820 | |
10.5479 | |
10.4759 | |
10.4928 | |
10.5288 | |
10.3384 | |
10.2285 | |
10.2127 | |
10.2832 | |
10.3164 | |
10.3383 | |
10.2504 | |
10.2594 | |
10.4622 | |
10.3527 | |
10.3559 | |
10.4609 | |
10.6161 | |
10.7135 | |
10.8027 | |
10.8021 | |
10.9106 | |
10.8820 | |
10.8017 | |
10.7890 | |
10.7561 | |
10.8342 | |
10.8450 | |
10.8584 | |
10.9019 | |
11.0191 | |
11.2619 | |
11.2480 | |
11.2867 | |
11.2151 | |
11.1695 | |
11.2797 | |
11.1811 | |
11.0592 | |
11.0791 | |
11.0649 | |
10.8901 | |
10.8937 | |
10.8522 | |
10.8688 | |
10.7824 | |
10.8532 | |
10.8091 | |
10.5887 | |
10.5089 | |
10.4398 | |
10.4365 | |
10.4645 | |
10.6928 | |
10.5914 | |
10.4902 | |
10.4483 | |
10.5244 | |
10.5824 | |
10.6406 | |
10.6740 | |
10.7506 | |
10.6442 | |
10.5295 | |
10.7888 | |
10.8787 | |
10.9017 | |
11.0495 | |
11.2673 | |
11.3152 | |
11.3449 | |
11.3073 | |
11.3436 | |
11.3779 | |
11.3663 | |
11.6825 | |
11.6195 | |
11.6759 | |
11.7809 | |
11.6580 | |
11.5548 | |
11.3515 | |
11.4542 | |
11.4051 | |
11.5181 | |
11.6549 | |
11.7285 | |
11.6826 | |
12.2288 | |
11.7445 | |
11.7944 | |
11.9521 | |
12.0782 | |
12.2660 | |
12.0500 | |
11.8502 | |
11.7747 | |
11.7898 | |
11.8389 | |
11.7992 | |
11.6718 | |
11.7944 | |
11.7503 | |
11.7406 | |
11.5597 | |
11.5462 | |
11.5227 | |
11.8379 | |
11.8035 | |
12.0356 | |
12.1668 | |
12.2038 | |
12.2335 | |
12.1262 | |
12.1851 | |
12.4398 | |
12.5052 | |
12.9309 | |
12.9302 | |
13.1803 | |
13.4881 | |
12.9319 | |
12.4658 | |
12.1896 | |
11.7935 | |
12.0713 | |
11.2068 | |
10.9704 | |
11.1633 | |
11.1891 | |
11.1874 | |
11.1385 | |
10.2245 | |
10.1440 | |
10.0833 | |
9.9967 | |
9.8641 | |
9.8168 | |
9.8461 | |
9.7093 | |
8.8764 | |
8.8108 | |
7.1718 | |
6.9106 | |
6.8924 | |
6.8837 | |
6.9120 | |
6.9405 | |
6.9384 | |
6.9061 | |
6.9097 | |
6.8825 | |
6.9103 | |
6.8989 | |
6.9025 | |
6.9297 | |
6.9098 | |
6.9234 | |
6.9256 | |
6.9090 | |
6.9262 | |
6.9342 | |
6.9281 | |
6.9473 | |
6.9629 | |
6.9422 | |
6.9510 | |
6.9351 | |
6.9381 | |
6.9415 | |
6.9458 | |
6.9409 | |
6.9282 | |
6.9343 | |
6.9053 | |
6.8789 | |
6.8964 | |
6.8928 | |
6.9049 | |
6.8588 | |
6.8290 | |
6.8164 | |
6.8145 | |
6.8154 | |
6.8111 | |
6.8283 | |
6.8434 | |
6.8312 | |
6.9387 | |
6.9335 | |
6.9251 | |
7.0492 | |
6.9506 | |
6.9594 | |
6.9644 | |
6.9797 | |
6.9928 | |
6.9995 | |
7.0522 | |
7.0588 | |
7.0571 | |
7.0618 | |
7.0594 | |
7.0590 | |
7.0970 | |
7.0923 | |
7.1202 | |
7.0925 | |
7.0754 | |
7.0693 | |
7.0615 | |
7.0823 | |
7.0817 | |
7.0728 | |
7.0688 | |
7.0765 | |
7.1379 | |
7.1283 | |
7.1375 | |
7.1929 | |
7.2238 | |
6.0528 | |
6.0978 | |
6.1134 | |
6.1045 | |
6.0689 | |
6.1000 | |
6.0731 | |
6.0514 | |
6.0903 | |
6.1610 | |
6.0518 | |
6.0794 | |
6.0780 | |
6.1735 | |
6.1952 | |
6.2253 | |
6.2287 | |
6.1797 | |
6.2504 | |
6.2108 | |
6.2222 | |
6.1822 | |
6.1425 | |
6.2401 | |
6.0766 | |
6.0586 | |
6.0752 | |
6.1092 | |
6.1633 | |
6.1909 | |
6.0786 | |
6.1603 | |
6.1134 | |
6.1007 | |
6.1712 | |
6.2368 | |
6.2038 | |
6.1823 | |
6.1369 | |
6.2006 | |
6.1748 | |
6.1843 | |
6.1656 | |
6.1600 | |
6.1432 | |
6.1550 | |
6.1435 | |
6.1932 | |
6.1755 | |
6.1560 | |
6.1804 | |
6.1632 | |
6.1573 | |
6.1672 | |
6.1650 | |
6.1895 | |
6.2430 | |
6.2570 | |
6.2226 | |
6.2357 | |
6.2455 | |
6.2107 | |
6.2485 | |
6.2629 | |
6.2543 | |
6.2725 | |
6.2930 | |
6.3011 | |
6.2982 | |
6.3020 | |
6.3112 | |
6.3049 | |
6.2978 | |
6.3063 | |
6.2967 | |
6.2947 | |
6.3032 | |
6.2791 | |
6.3042 | |
6.3209 | |
6.3475 | |
6.3474 | |
6.3506 | |
6.3564 | |
6.3523 | |
6.3506 | |
6.3637 | |
6.3376 | |
6.3365 | |
6.3342 | |
6.3227 | |
6.3493 | |
6.3592 | |
6.3393 | |
6.3289 | |
6.3336 | |
6.3294 | |
6.3558 | |
6.3533 | |
6.3577 | |
6.3650 | |
6.3776 | |
6.3829 | |
6.3703 | |
6.4014 | |
6.4194 | |
6.4396 | |
6.4405 | |
6.4381 | |
6.4387 | |
6.4569 | |
6.4610 | |
6.4484 | |
6.4602 | |
6.4530 | |
6.4570 | |
6.4533 | |
6.4663 | |
6.5137 | |
6.5109 | |
6.5110 | |
6.5176 | |
6.5149 | |
6.5294 | |
6.5250 | |
6.5182 | |
6.4980 | |
6.5125 | |
6.4919 | |
6.4817 | |
6.4959 | |
6.5341 | |
6.4998 | |
6.4861 | |
6.4891 | |
6.5039 | |
6.4964 | |
6.4996 | |
6.5305 | |
6.5235 | |
6.5201 | |
6.5166 | |
6.5098 | |
6.5196 | |
6.5447 | |
6.5466 | |
6.5587 | |
6.5274 | |
6.5613 | |
6.5550 | |
7.2962 | |
7.2949 | |
7.3167 | |
7.3256 | |
7.3101 | |
7.3306 | |
7.3436 | |
7.3597 | |
7.3811 | |
7.3927 | |
7.3969 | |
7.4021 | |
7.4152 | |
7.4332 | |
7.4241 | |
7.4420 | |
7.4446 | |
7.4537 | |
7.4618 | |
7.4519 | |
7.4755 | |
7.4763 | |
7.4761 | |
7.4789 | |
7.5252 | |
7.4923 | |
7.4886 | |
7.4953 | |
7.4970 | |
7.4885 | |
7.4909 | |
7.4902 | |
7.4945 | |
7.5055 | |
7.5064 | |
7.5384 | |
7.5148 | |
7.5297 | |
7.5349 | |
7.5307 | |
7.5411 | |
7.5116 | |
7.5356 | |
7.5077 | |
7.5074 | |
7.5136 | |
7.5264 | |
7.6073 | |
7.5387 | |
7.6065 | |
7.5774 | |
7.5389 | |
7.5662 | |
7.6268 | |
7.5747 | |
7.6462 | |
7.5775 | |
7.6122 | |
7.6147 | |
7.6494 | |
7.6448 | |
7.6477 | |
7.6570 | |
7.6570 | |
7.6693 | |
7.6903 | |
7.6954 | |
7.6996 | |
7.7178 | |
7.7289 | |
7.7179 | |
7.7271 | |
7.7653 | |
7.8492 | |
7.8486 | |
7.8435 | |
7.8495 | |
7.8484 | |
7.8648 | |
7.8747 | |
7.8889 | |
7.8793 | |
7.8731 | |
7.8793 | |
7.8820 | |
7.8897 | |
7.8911 | |
7.8928 | |
7.9005 | |
7.9098 | |
7.8942 | |
8.0065 | |
8.0133 | |
8.1572 | |
8.1397 | |
8.1577 | |
8.1454 | |
8.1267 | |
8.1515 | |
8.1643 | |
8.1262 | |
7.9458 | |
7.9738 | |
8.0124 | |
8.0226 | |
7.9863 | |
7.9542 | |
7.8349 | |
7.9816 | |
7.9480 | |
7.9253 | |
7.9215 | |
7.8302 | |
6.4552 | |
6.4738 | |
6.4805 | |
6.4393 | |
6.4125 | |
6.4007 | |
6.4060 | |
6.4001 | |
6.3823 | |
6.3765 | |
6.3580 | |
6.3653 | |
6.4009 | |
6.3652 | |
6.3550 | |
6.4054 | |
6.4029 | |
6.3763 | |
6.3624 | |
6.4115 | |
6.3470 | |
6.3566 | |
6.3806 | |
6.3730 | |
6.4059 | |
6.4498 | |
6.4139 | |
6.4665 | |
6.4723 | |
6.4646 | |
6.5003 | |
6.5126 | |
6.5120 | |
6.5215 | |
6.5185 | |
6.5284 | |
6.5257 | |
6.5190 | |
6.5410 | |
6.4726 | |
6.5212 | |
6.4934 | |
6.5297 | |
6.5288 | |
6.5521 | |
6.5294 | |
6.5457 | |
6.5619 | |
6.5093 | |
6.5587 | |
6.5298 | |
6.5513 | |
6.5526 | |
6.5579 | |
6.5620 | |
6.5601 | |
6.5758 | |
6.5592 | |
6.6002 | |
6.5936 | |
6.6078 | |
6.6053 | |
6.5886 | |
6.6008 | |
6.6065 | |
6.6274 | |
6.6270 | |
6.6171 | |
6.6309 | |
6.6459 | |
6.6521 | |
6.6591 | |
6.6502 | |
6.7138 | |
6.8763 | |
6.9495 | |
6.9039 | |
6.8994 | |
6.8291 | |
6.8123 | |
6.7250 | |
6.7240 | |
6.7422 | |
6.7387 | |
6.7728 | |
6.7611 | |
6.7386 | |
6.7429 | |
6.7406 | |
6.6724 | |
6.6501 | |
6.5833 | |
6.6626 | |
6.7098 | |
6.7584 | |
6.8564 | |
6.8500 | |
6.8524 | |
6.8707 | |
6.8859 | |
6.9817 | |
6.8722 | |
6.9360 | |
6.9390 | |
6.9940 | |
7.0333 | |
7.0072 | |
6.9926 | |
7.0111 | |
7.1128 | |
7.3371 | |
7.1520 | |
7.1673 | |
7.1567 | |
7.1598 | |
7.2142 | |
7.1779 | |
7.1913 | |
7.1863 | |
7.2104 | |
7.2031 | |
7.2045 | |
7.2923 | |
7.2834 | |
7.2538 | |
7.2332 | |
7.2951 | |
7.2851 | |
7.2319 | |
7.1337 | |
7.0700 | |
6.8820 | |
6.8449 | |
6.8680 | |
6.8776 | |
6.8843 | |
6.9760 | |
6.9381 | |
6.9225 | |
6.9240 | |
7.0357 | |
7.0287 | |
7.0070 | |
7.1409 | |
7.2676 | |
7.2155 | |
7.5003 | |
7.6731 | |
7.6431 | |
7.6188 | |
7.5415 | |
7.6380 | |
7.6763 | |
7.7256 | |
7.7594 | |
7.8254 | |
7.8531 | |
7.8503 | |
7.9071 | |
7.9455 | |
8.1327 | |
8.2881 | |
8.1173 | |
8.0476 | |
8.0789 | |
7.9208 | |
7.9300 | |
7.9120 | |
7.9377 | |
7.9384 | |
7.9340 | |
8.1679 | |
8.1907 | |
8.0482 | |
8.1239 | |
8.0535 | |
8.0667 | |
8.1870 | |
8.1062 | |
8.1418 | |
8.2756 | |
8.1430 | |
8.3068 | |
8.2976 | |
8.3003 | |
8.2854 | |
8.2779 | |
8.2875 | |
8.3019 | |
8.2385 | |
8.2018 | |
8.0815 | |
8.1153 | |
8.0195 | |
8.0820 | |
7.9996 | |
8.0667 | |
8.1101 | |
8.0292 | |
8.0369 | |
8.0999 | |
8.0638 | |
8.0265 | |
7.9980 | |
8.0139 | |
8.0091 | |
8.0162 | |
8.0365 | |
8.0175 | |
8.0352 | |
8.0438 | |
8.0341 | |
8.0242 | |
8.0238 | |
8.0300 | |
8.0137 | |
8.0446 | |
8.0432 | |
8.0535 | |
8.0532 | |
8.1022 | |
8.1579 | |
8.1933 | |
8.2337 | |
8.2700 | |
8.3234 | |
8.3719 | |
8.4090 | |
8.4568 | |
8.4981 | |
8.5280 | |
8.5739 | |
8.5924 | |
8.5011 | |
8.6959 | |
8.6065 | |
8.5692 | |
8.7117 | |
8.6216 | |
8.6014 | |
8.6402 | |
8.5721 | |
8.4963 | |
8.7053 | |
8.6841 | |
8.7159 | |
8.7198 | |
8.6607 | |
8.8176 | |
8.5672 | |
8.6797 | |
8.7838 | |
8.7529 | |
8.7256 |