Historique des taux quotidiens NIO /KZT depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 14.6731 tenge kazakh
le minimum le
1 córdoba oro nicaraguayen = 6.0452 tenge kazakh
Historique des prix KZT / NIO
Date | NIO/KZT |
| 11.9580 |
| 11.9651 |
| 12.1006 |
| 12.1902 |
| 12.0835 |
| 12.1510 |
| 12.2472 |
| 12.2283 |
| 12.2295 |
| 12.2843 |
| 12.1818 |
| 12.2576 |
| 12.1907 |
| 12.4274 |
| 12.2576 |
| 12.2101 |
| 12.3382 |
| 12.3767 |
| 12.4847 |
| 12.5371 |
| 12.5401 |
| 12.5385 |
| 12.6263 |
| 12.5198 |
| 12.6220 |
| 12.7157 |
| 12.6662 |
| 12.8804 |
| 13.0478 |
| 13.0264 |
| 13.0691 |
| 13.0488 |
| 12.9596 |
| 12.9285 |
| 12.6445 |
| 12.5315 |
| 12.6724 |
| 12.4293 |
| 12.3104 |
| 12.2150 |
| 12.1652 |
| 12.1999 |
| 12.1638 |
| 12.1385 |
| 12.2456 |
| 12.3132 |
| 12.2648 |
| 12.2446 |
| 12.2562 |
| 12.1764 |
| 12.1516 |
| 12.3428 |
| 12.1284 |
| 12.3483 |
| 12.4892 |
| 12.3215 |
| 12.4860 |
| 11.9576 |
| 12.2615 |
| 12.2332 |
| 12.3202 |
| 12.5352 |
| 12.5837 |
| 12.6848 |
| 12.6830 |
| 12.6860 |
| 12.6763 |
| 12.6582 |
| 12.8187 |
| 12.8701 |
| 12.8837 |
| 13.0555 |
| 12.8807 |
| 12.8171 |
| 12.8944 |
| 12.9808 |
| 13.1006 |
| 13.1534 |
| 13.1894 |
| 13.2085 |
| 13.3003 |
| 13.3073 |
| 13.1616 |
| 13.1350 |
| 13.1856 |
| 13.1787 |
| 13.2698 |
| 13.2924 |
| 13.3826 |
| 13.3330 |
| 13.5649 |
| 13.1713 |
| 13.0316 |
| 12.8708 |
| 12.4599 |
| 12.2161 |
| 12.0477 |
| 11.8228 |
| 11.7922 |
| 12.0906 |
| 12.2776 |
| 12.3865 |
| 12.5588 |
| 14.2257 |
| 14.1408 |
| 14.1774 |
| 13.8062 |
| 12.0559 |
| 12.1661 |
| 12.0752 |
| 12.2613 |
| 12.3274 |
| 12.2830 |
| 12.2648 |
| 12.2938 |
| 12.2629 |
| 12.3971 |
| 12.3866 |
| 12.4451 |
| 12.4267 |
| 12.3129 |
| 12.2333 |
| 12.1876 |
| 12.1404 |
| 12.0784 |
| 12.1133 |
| 12.0691 |
| 12.0950 |
| 12.0960 |
| 12.1336 |
| 12.1471 |
| 12.1101 |
| 12.1689 |
| 12.1201 |
| 12.1131 |
| 12.1556 |
| 12.0943 |
| 12.1131 |
| 12.2659 |
| 12.2501 |
| 12.2092 |
| 12.2183 |
| 12.2092 |
| 12.1933 |
| 12.1750 |
| 12.1763 |
| 12.1961 |
| 12.2184 |
| 12.1813 |
| 12.2834 |
| 12.2922 |
| 12.3115 |
| 12.3935 |
| 12.2529 |
| 12.1308 |
| 12.0354 |
| 11.9764 |
| 12.0341 |
| 11.9448 |
| 11.9204 |
| 11.9510 |
| 11.9793 |
| 12.1614 |
| 12.0378 |
| 12.0743 |
| 12.0267 |
| 12.0595 |
| 12.0446 |
| 12.0769 |
| 12.0265 |
| 12.1087 |
| 12.2160 |
| 12.2179 |
| 12.3261 |
| 12.3121 |
| 12.5126 |
| 12.3504 |
| 12.3024 |
| 12.2877 |
| 12.4248 |
| 12.3974 |
| 12.1722 |
| 12.2981 |
| 12.1466 |
| 12.0551 |
| 12.0439 |
| 12.0773 |
| 12.0620 |
| 12.1348 |
| 12.0196 |
| 11.9689 |
| 11.8989 |
| 11.7740 |
| 11.8949 |
| 11.6617 |
| 11.9570 |
| 11.6876 |
| 12.0043 |
| 12.2914 |
| 12.3373 |
| 12.4686 |
| 12.6423 |
| 12.6888 |
| 12.5941 |
| 12.6204 |
| 12.8772 |
| 13.2563 |
| 13.1763 |
| 12.7559 |
| 11.3856 |
| 11.2491 |
| 11.0979 |
| 11.1178 |
| 11.1648 |
| 11.2918 |
| 11.2266 |
| 11.0854 |
| 11.1769 |
| 11.2381 |
| 11.2805 |
| 11.3096 |
| 11.2997 |
| 11.3883 |
| 11.4472 |
| 11.4207 |
| 11.4874 |
| 11.5243 |
| 11.4561 |
| 11.4971 |
| 11.6122 |
| 11.6033 |
| 11.5940 |
| 11.5644 |
| 11.5125 |
| 11.5208 |
| 11.5066 |
| 11.5855 |
| 11.5095 |
| 11.5464 |
| 11.5657 |
| 11.5338 |
| 11.6002 |
| 11.5709 |
| 11.5436 |
| 11.6011 |
| 11.5446 |
| 11.4217 |
| 11.5845 |
| 11.4814 |
| 11.6561 |
| 11.5439 |
| 11.4821 |
| 11.5373 |
| 11.5616 |
| 11.5607 |
| 11.5218 |
| 11.5404 |
| 11.5948 |
| 11.5600 |
| 11.5067 |
| 11.4222 |
| 11.5397 |
| 11.4622 |
| 11.4727 |
| 11.4535 |
| 11.4491 |
| 11.6647 |
| 11.6519 |
| 11.6314 |
| 11.6334 |
| 11.5855 |
| 11.8437 |
| 11.4380 |
| 11.4439 |
| 11.4065 |
| 11.5194 |
| 11.4771 |
| 11.3823 |
| 11.5739 |
| 11.5410 |
| 11.4199 |
| 11.3519 |
| 11.4604 |
| 11.6162 |
| 11.3328 |
| 11.0676 |
| 11.5975 |
| 11.8950 |
| 11.4556 |
| 11.3074 |
| 11.3548 |
| 11.3916 |
| 10.9457 |
| 10.9035 |
| 10.8719 |
| 10.8189 |
| 10.8699 |
| 10.7898 |
| 10.7086 |
| 10.7392 |
| 10.5629 |
| 10.4923 |
| 10.4732 |
| 10.4892 |
| 10.4820 |
| 10.5479 |
| 10.4759 |
| 10.4928 |
| 10.5288 |
| 10.3384 |
| 10.2285 |
| 10.2127 |
| 10.2832 |
| 10.3164 |
| 10.3383 |
| 10.2504 |
| 10.2594 |
| 10.4622 |
| 10.3527 |
| 10.3559 |
| 10.4609 |
| 10.6161 |
| 10.7135 |
| 10.8027 |
| 10.8021 |
| 10.9106 |
| 10.8820 |
| 10.8017 |
| 10.7890 |
| 10.7561 |
| 10.8342 |
| 10.8450 |
| 10.8584 |
| 10.9019 |
| 11.0191 |
| 11.2619 |
| 11.2480 |
| 11.2867 |
| 11.2151 |
| 11.1695 |
| 11.2797 |
| 11.1811 |
| 11.0592 |
| 11.0791 |
| 11.0649 |
| 10.8901 |
| 10.8937 |
| 10.8522 |
| 10.8688 |
| 10.7824 |
| 10.8532 |
| 10.8091 |
| 10.5887 |
| 10.5089 |
| 10.4398 |
| 10.4365 |
| 10.4645 |
| 10.6928 |
| 10.5914 |
| 10.4902 |
| 10.4483 |
| 10.5244 |
| 10.5824 |
| 10.6406 |
| 10.6740 |
| 10.7506 |
| 10.6442 |
| 10.5295 |
| 10.7888 |
| 10.8787 |
| 10.9017 |
| 11.0495 |
| 11.2673 |
| 11.3152 |
| 11.3449 |
| 11.3073 |
| 11.3436 |
| 11.3779 |
| 11.3663 |
| 11.6825 |
| 11.6195 |
| 11.6759 |
| 11.7809 |
| 11.6580 |
| 11.5548 |
| 11.3515 |
| 11.4542 |
| 11.4051 |
| 11.5181 |
| 11.6549 |
| 11.7285 |
| 11.6826 |
| 12.2288 |
| 11.7445 |
| 11.7944 |
| 11.9521 |
| 12.0782 |
| 12.2660 |
| 12.0500 |
| 11.8502 |
| 11.7747 |
| 11.7898 |
| 11.8389 |
| 11.7992 |
| 11.6718 |
| 11.7944 |
| 11.7503 |
| 11.7406 |
| 11.5597 |
| 11.5462 |
| 11.5227 |
| 11.8379 |
| 11.8035 |
| 12.0356 |
| 12.1668 |
| 12.2038 |
| 12.2335 |
| 12.1262 |
| 12.1851 |
| 12.4398 |
| 12.5052 |
| 12.9309 |
| 12.9302 |
| 13.1803 |
| 13.4881 |
| 12.9319 |
| 12.4658 |
| 12.1896 |
| 11.7935 |
| 12.0713 |
| 11.2068 |
| 10.9704 |
| 11.1633 |
| 11.1891 |
| 11.1874 |
| 11.1385 |
| 10.2245 |
| 10.1440 |
| 10.0833 |
| 9.9967 |
| 9.8641 |
| 9.8168 |
| 9.8461 |
| 9.7093 |
| 8.8764 |
| 8.8108 |
| 7.1718 |
| 6.9106 |
| 6.8924 |
| 6.8837 |
| 6.9120 |
| 6.9405 |
| 6.9384 |
| 6.9061 |
| 6.9097 |
| 6.8825 |
| 6.9103 |
| 6.8989 |
| 6.9025 |
| 6.9297 |
| 6.9098 |
| 6.9234 |
| 6.9256 |
| 6.9090 |
| 6.9262 |
| 6.9342 |
| 6.9281 |
| 6.9473 |
| 6.9629 |
| 6.9422 |
| 6.9510 |
| 6.9351 |
| 6.9381 |
| 6.9415 |
| 6.9458 |
| 6.9409 |
| 6.9282 |
| 6.9343 |
| 6.9053 |
| 6.8789 |
| 6.8964 |
| 6.8928 |
| 6.9049 |
| 6.8588 |
| 6.8290 |
| 6.8164 |
| 6.8145 |
| 6.8154 |
| 6.8111 |
| 6.8283 |
| 6.8434 |
| 6.8312 |
| 6.9387 |
| 6.9335 |
| 6.9251 |
| 7.0492 |
| 6.9506 |
| 6.9594 |
| 6.9644 |
| 6.9797 |
| 6.9928 |
| 6.9995 |
| 7.0522 |
| 7.0588 |
| 7.0571 |
| 7.0618 |
| 7.0594 |
| 7.0590 |
| 7.0970 |
| 7.0923 |
| 7.1202 |
| 7.0925 |
| 7.0754 |
| 7.0693 |
| 7.0615 |
| 7.0823 |
| 7.0817 |
| 7.0728 |
| 7.0688 |
| 7.0765 |
| 7.1379 |
| 7.1283 |
| 7.1375 |
| 7.1929 |
| 7.2238 |
| 6.0528 |
| 6.0978 |
| 6.1134 |
| 6.1045 |
| 6.0689 |
| 6.1000 |
| 6.0731 |
| 6.0514 |
| 6.0903 |
| 6.1610 |
| 6.0518 |
| 6.0794 |
| 6.0780 |
| 6.1735 |
| 6.1952 |
| 6.2253 |
| 6.2287 |
| 6.1797 |
| 6.2504 |
| 6.2108 |
| 6.2222 |
| 6.1822 |
| 6.1425 |
| 6.2401 |
| 6.0766 |
| 6.0586 |
| 6.0752 |
| 6.1092 |
| 6.1633 |
| 6.1909 |
| 6.0786 |
| 6.1603 |
| 6.1134 |
| 6.1007 |
| 6.1712 |
| 6.2368 |
| 6.2038 |
| 6.1823 |
| 6.1369 |
| 6.2006 |
| 6.1748 |
| 6.1843 |
| 6.1656 |
| 6.1600 |
| 6.1432 |
| 6.1550 |
| 6.1435 |
| 6.1932 |
| 6.1755 |
| 6.1560 |
| 6.1804 |
| 6.1632 |
| 6.1573 |
| 6.1672 |
| 6.1650 |
| 6.1895 |
| 6.2430 |
| 6.2570 |
| 6.2226 |
| 6.2357 |
| 6.2455 |
| 6.2107 |
| 6.2485 |
| 6.2629 |
| 6.2543 |
| 6.2725 |
| 6.2930 |
| 6.3011 |
| 6.2982 |
| 6.3020 |
| 6.3112 |
| 6.3049 |
| 6.2978 |
| 6.3063 |
| 6.2967 |
| 6.2947 |
| 6.3032 |
| 6.2791 |
| 6.3042 |
| 6.3209 |
| 6.3475 |
| 6.3474 |
| 6.3506 |
| 6.3564 |
| 6.3523 |
| 6.3506 |
| 6.3637 |
| 6.3376 |
| 6.3365 |
| 6.3342 |
| 6.3227 |
| 6.3493 |
| 6.3592 |
| 6.3393 |
| 6.3289 |
| 6.3336 |
| 6.3294 |
| 6.3558 |
| 6.3533 |
| 6.3577 |
| 6.3650 |
| 6.3776 |
| 6.3829 |
| 6.3703 |
| 6.4014 |
| 6.4194 |
| 6.4396 |
| 6.4405 |
| 6.4381 |
| 6.4387 |
| 6.4569 |
| 6.4610 |
| 6.4484 |
| 6.4602 |
| 6.4530 |
| 6.4570 |
| 6.4533 |
| 6.4663 |
| 6.5137 |
| 6.5109 |
| 6.5110 |
| 6.5176 |
| 6.5149 |
| 6.5294 |
| 6.5250 |
| 6.5182 |
| 6.4980 |
| 6.5125 |
| 6.4919 |
| 6.4817 |
| 6.4959 |
| 6.5341 |
| 6.4998 |
| 6.4861 |
| 6.4891 |
| 6.5039 |
| 6.4964 |
| 6.4996 |
| 6.5305 |
| 6.5235 |
| 6.5201 |
| 6.5166 |
| 6.5098 |
| 6.5196 |
| 6.5447 |
| 6.5466 |
| 6.5587 |
| 6.5274 |
| 6.5613 |
| 6.5550 |
| 7.2962 |
| 7.2949 |
| 7.3167 |
| 7.3256 |
| 7.3101 |
| 7.3306 |
| 7.3436 |
| 7.3597 |
| 7.3811 |
| 7.3927 |
| 7.3969 |
| 7.4021 |
| 7.4152 |
| 7.4332 |
| 7.4241 |
| 7.4420 |
| 7.4446 |
| 7.4537 |
| 7.4618 |
| 7.4519 |
| 7.4755 |
| 7.4763 |
| 7.4761 |
| 7.4789 |
| 7.5252 |
| 7.4923 |
| 7.4886 |
| 7.4953 |
| 7.4970 |
| 7.4885 |
| 7.4909 |
| 7.4902 |
| 7.4945 |
| 7.5055 |
| 7.5064 |
| 7.5384 |
| 7.5148 |
| 7.5297 |
| 7.5349 |
| 7.5307 |
| 7.5411 |
| 7.5116 |
| 7.5356 |
| 7.5077 |
| 7.5074 |
| 7.5136 |
| 7.5264 |
| 7.6073 |
| 7.5387 |
| 7.6065 |
| 7.5774 |
| 7.5389 |
| 7.5662 |
| 7.6268 |
| 7.5747 |
| 7.6462 |
| 7.5775 |
| 7.6122 |
| 7.6147 |
| 7.6494 |
| 7.6448 |
| 7.6477 |
| 7.6570 |
| 7.6570 |
| 7.6693 |
| 7.6903 |
| 7.6954 |
| 7.6996 |
| 7.7178 |
| 7.7289 |
| 7.7179 |
| 7.7271 |
| 7.7653 |
| 7.8492 |
| 7.8486 |
| 7.8435 |
| 7.8495 |
| 7.8484 |
| 7.8648 |
| 7.8747 |
| 7.8889 |
| 7.8793 |
| 7.8731 |
| 7.8793 |
| 7.8820 |
| 7.8897 |
| 7.8911 |
| 7.8928 |
| 7.9005 |
| 7.9098 |
| 7.8942 |
| 8.0065 |
| 8.0133 |
| 8.1572 |
| 8.1397 |
| 8.1577 |
| 8.1454 |
| 8.1267 |
| 8.1515 |
| 8.1643 |
| 8.1262 |
| 7.9458 |
| 7.9738 |
| 8.0124 |
| 8.0226 |
| 7.9863 |
| 7.9542 |
| 7.8349 |
| 7.9816 |
| 7.9480 |
| 7.9253 |
| 7.9215 |
| 7.8302 |
| 6.4552 |
| 6.4738 |
| 6.4805 |
| 6.4393 |
| 6.4125 |
| 6.4007 |
| 6.4060 |
| 6.4001 |
| 6.3823 |
| 6.3765 |
| 6.3580 |
| 6.3653 |
| 6.4009 |
| 6.3652 |
| 6.3550 |
| 6.4054 |
| 6.4029 |
| 6.3763 |
| 6.3624 |
| 6.4115 |
| 6.3470 |
| 6.3566 |
| 6.3806 |
| 6.3730 |
| 6.4059 |
| 6.4498 |
| 6.4139 |
| 6.4665 |
| 6.4723 |
| 6.4646 |
| 6.5003 |
| 6.5126 |
| 6.5120 |
| 6.5215 |
| 6.5185 |
| 6.5284 |
| 6.5257 |
| 6.5190 |
| 6.5410 |
| 6.4726 |
| 6.5212 |
| 6.4934 |
| 6.5297 |
| 6.5288 |
| 6.5521 |
| 6.5294 |
| 6.5457 |
| 6.5619 |
| 6.5093 |
| 6.5587 |
| 6.5298 |
| 6.5513 |
| 6.5526 |
| 6.5579 |
| 6.5620 |
| 6.5601 |
| 6.5758 |
| 6.5592 |
| 6.6002 |
| 6.5936 |
| 6.6078 |
| 6.6053 |
| 6.5886 |
| 6.6008 |
| 6.6065 |
| 6.6274 |
| 6.6270 |
| 6.6171 |
| 6.6309 |
| 6.6459 |
| 6.6521 |
| 6.6591 |
| 6.6502 |
| 6.7138 |
| 6.8763 |
| 6.9495 |
| 6.9039 |
| 6.8994 |
| 6.8291 |
| 6.8123 |
| 6.7250 |
| 6.7240 |
| 6.7422 |
| 6.7387 |
| 6.7728 |
| 6.7611 |
| 6.7386 |
| 6.7429 |
| 6.7406 |
| 6.6724 |
| 6.6501 |
| 6.5833 |
| 6.6626 |
| 6.7098 |
| 6.7584 |
| 6.8564 |
| 6.8500 |
| 6.8524 |
| 6.8707 |
| 6.8859 |
| 6.9817 |
| 6.8722 |
| 6.9360 |
| 6.9390 |
| 6.9940 |
| 7.0333 |
| 7.0072 |
| 6.9926 |
| 7.0111 |
| 7.1128 |
| 7.3371 |
| 7.1520 |
| 7.1673 |
| 7.1567 |
| 7.1598 |
| 7.2142 |
| 7.1779 |
| 7.1913 |
| 7.1863 |
| 7.2104 |
| 7.2031 |
| 7.2045 |
| 7.2923 |
| 7.2834 |
| 7.2538 |
| 7.2332 |
| 7.2951 |
| 7.2851 |
| 7.2319 |
| 7.1337 |
| 7.0700 |
| 6.8820 |
| 6.8449 |
| 6.8680 |
| 6.8776 |
| 6.8843 |
| 6.9760 |
| 6.9381 |
| 6.9225 |
| 6.9240 |
| 7.0357 |
| 7.0287 |
| 7.0070 |
| 7.1409 |
| 7.2676 |
| 7.2155 |
| 7.5003 |
| 7.6731 |
| 7.6431 |
| 7.6188 |
| 7.5415 |
| 7.6380 |
| 7.6763 |
| 7.7256 |
| 7.7594 |
| 7.8254 |
| 7.8531 |
| 7.8503 |
| 7.9071 |
| 7.9455 |
| 8.1327 |
| 8.2881 |
| 8.1173 |
| 8.0476 |
| 8.0789 |
| 7.9208 |
| 7.9300 |
| 7.9120 |
| 7.9377 |
| 7.9384 |
| 7.9340 |
| 8.1679 |
| 8.1907 |
| 8.0482 |
| 8.1239 |
| 8.0535 |
| 8.0667 |
| 8.1870 |
| 8.1062 |
| 8.1418 |
| 8.2756 |
| 8.1430 |
| 8.3068 |
| 8.2976 |
| 8.3003 |
| 8.2854 |
| 8.2779 |
| 8.2875 |
| 8.3019 |
| 8.2385 |
| 8.2018 |
| 8.0815 |
| 8.1153 |
| 8.0195 |
| 8.0820 |
| 7.9996 |
| 8.0667 |
| 8.1101 |
| 8.0292 |
| 8.0369 |
| 8.0999 |
| 8.0638 |
| 8.0265 |
| 7.9980 |
| 8.0139 |
| 8.0091 |
| 8.0162 |
| 8.0365 |
| 8.0175 |
| 8.0352 |
| 8.0438 |
| 8.0341 |
| 8.0242 |
| 8.0238 |
| 8.0300 |
| 8.0137 |
| 8.0446 |
| 8.0432 |
| 8.0535 |
| 8.0532 |
| 8.1022 |
| 8.1579 |
| 8.1933 |
| 8.2337 |
| 8.2700 |
| 8.3234 |
| 8.3719 |
| 8.4090 |
| 8.4568 |
| 8.4981 |
| 8.5280 |
| 8.5739 |
| 8.5924 |
| 8.5011 |
| 8.6959 |
| 8.6065 |
| 8.5692 |
| 8.7117 |
| 8.6216 |
| 8.6014 |
| 8.6402 |
| 8.5721 |
| 8.4963 |
| 8.7053 |
| 8.6841 |
| 8.7159 |
| 8.7198 |
| 8.6607 |
| 8.8176 |
| 8.5672 |
| 8.6797 |
| 8.7838 |
| 8.7529 |
| 8.7256 |