Sejarah kurs harian NAD /UYU sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Dolar Namibia = 4.9741 Peso Uruguay
minimum pada
1 Dolar Namibia = 0.9549 Peso Uruguay
Date | NAD/UYU |
---|---|
2.0970 | |
2.0712 | |
2.0322 | |
2.0131 | |
2.0503 | |
2.0817 | |
1.9858 | |
2.0018 | |
2.0349 | |
2.0766 | |
2.0418 | |
2.0223 | |
2.0609 | |
2.0586 | |
2.0595 | |
2.0761 | |
2.0377 | |
2.1119 | |
2.1073 | |
2.1121 | |
2.1397 | |
2.1558 | |
2.0609 | |
2.0948 | |
2.0817 | |
2.1545 | |
1.9892 | |
2.0305 | |
2.0466 | |
2.0993 | |
2.1284 | |
2.0313 | |
1.9734 | |
2.0340 | |
2.0013 | |
2.0078 | |
1.9667 | |
2.0268 | |
1.9843 | |
1.9109 | |
2.0364 | |
2.1101 | |
2.1135 | |
2.1105 | |
2.0297 | |
1.9970 | |
2.0124 | |
2.0911 | |
2.0855 | |
1.9856 | |
1.9771 | |
2.0225 | |
2.0459 | |
2.1098 | |
2.1026 | |
2.1391 | |
2.1279 | |
2.1568 | |
2.1640 | |
2.1054 | |
2.1958 | |
2.1877 | |
2.2955 | |
2.2451 | |
2.2746 | |
2.3578 | |
2.3285 | |
2.3300 | |
2.2604 | |
2.1922 | |
2.2661 | |
2.2508 | |
2.2928 | |
2.2975 | |
2.3120 | |
2.2159 | |
2.2104 | |
2.2364 | |
2.2739 | |
2.2668 | |
2.3211 | |
2.2770 | |
2.3255 | |
2.3669 | |
2.3534 | |
2.3968 | |
2.3838 | |
2.4408 | |
2.4413 | |
2.4734 | |
2.5590 | |
2.5947 | |
2.4757 | |
2.4543 | |
2.5086 | |
2.4977 | |
2.4608 | |
2.5855 | |
2.5579 | |
2.5261 | |
2.5570 | |
2.5692 | |
2.5319 | |
2.5727 | |
2.8503 | |
2.8283 | |
2.7832 | |
2.7993 | |
2.8468 | |
2.8300 | |
2.8153 | |
2.8364 | |
2.9079 | |
2.9035 | |
2.8315 | |
2.8225 | |
2.8603 | |
2.8125 | |
2.7659 | |
2.7415 | |
2.7334 | |
2.7882 | |
2.8967 | |
2.9162 | |
2.9963 | |
2.9648 | |
2.9782 | |
2.9035 | |
2.8508 | |
2.8584 | |
2.8841 | |
2.9399 | |
2.8549 | |
2.8519 | |
2.8416 | |
3.0162 | |
3.0426 | |
2.9455 | |
2.9607 | |
3.0167 | |
3.0562 | |
3.0399 | |
3.0647 | |
3.0799 | |
3.1761 | |
3.2314 | |
3.1844 | |
3.1700 | |
3.1322 | |
3.1310 | |
3.0317 | |
3.0910 | |
3.0966 | |
3.0272 | |
3.0203 | |
2.9782 | |
3.0097 | |
2.9892 | |
2.8485 | |
2.8796 | |
2.9103 | |
2.9314 | |
2.8639 | |
2.8062 | |
2.7673 | |
2.7887 | |
2.7417 | |
2.9002 | |
2.8842 | |
2.8977 | |
2.8219 | |
2.8164 | |
2.7635 | |
2.7741 | |
2.7873 | |
2.7862 | |
2.6455 | |
2.6263 | |
2.5941 | |
2.5732 | |
2.3544 | |
2.4793 | |
2.5223 | |
2.5498 | |
2.5542 | |
2.4504 | |
2.4761 | |
2.4302 | |
2.4115 | |
2.4649 | |
2.5464 | |
2.6265 | |
2.6074 | |
2.5165 | |
2.4392 | |
2.4726 | |
2.4845 | |
2.5368 | |
2.4774 | |
2.4418 | |
2.3963 | |
2.3955 | |
2.2593 | |
2.3140 | |
2.3045 | |
2.3637 | |
2.3456 | |
2.4437 | |
2.5557 | |
2.6246 | |
2.6560 | |
2.5172 | |
2.5647 | |
2.5307 | |
2.5107 | |
2.5222 | |
2.5522 | |
2.5672 | |
2.6027 | |
2.6178 | |
2.6398 | |
2.6371 | |
2.6201 | |
2.5743 | |
2.5965 | |
2.5636 | |
2.5462 | |
2.5212 | |
2.4992 | |
2.5722 | |
2.5323 | |
2.5102 | |
2.4530 | |
2.4197 | |
2.4680 | |
2.4877 | |
2.4763 | |
2.4055 | |
2.3807 | |
2.3581 | |
2.2898 | |
2.3289 | |
2.4031 | |
2.5245 | |
2.5269 | |
2.4897 | |
2.4853 | |
2.4532 | |
2.3869 | |
2.3675 | |
2.4339 | |
2.4390 | |
2.4512 | |
2.4577 | |
2.4232 | |
2.4191 | |
2.4251 | |
2.4371 | |
2.3964 | |
2.3475 | |
2.3510 | |
2.3191 | |
2.2996 | |
2.2958 | |
2.3540 | |
2.3139 | |
2.3819 | |
2.4264 | |
2.3896 | |
2.3548 | |
2.3625 | |
2.3441 | |
2.2522 | |
2.2155 | |
2.2465 | |
2.2378 | |
2.3519 | |
2.3314 | |
2.3147 | |
2.3129 | |
2.2868 | |
2.2618 | |
2.2965 | |
2.2801 | |
2.2248 | |
2.3357 | |
2.3104 | |
2.2199 | |
2.1955 | |
2.1935 | |
2.2232 | |
2.1739 | |
2.1984 | |
2.2858 | |
2.3108 | |
2.3013 | |
2.3690 | |
2.3500 | |
2.2677 | |
2.3336 | |
2.3324 | |
2.3926 | |
2.4843 | |
2.5065 | |
2.4656 | |
2.4627 | |
2.3238 | |
2.2881 | |
2.2831 | |
2.3439 | |
2.3437 | |
2.3937 | |
2.4369 | |
2.3560 | |
2.3951 | |
2.3910 | |
2.4616 | |
2.4407 | |
2.4115 | |
2.3536 | |
2.3757 | |
2.3695 | |
2.3262 | |
2.2965 | |
2.3483 | |
2.2550 | |
2.2574 | |
2.1207 | |
2.1155 | |
2.1384 | |
2.0872 | |
2.0264 | |
2.0627 | |
2.0895 | |
2.1615 | |
2.2040 | |
2.1154 | |
2.1389 | |
2.1803 | |
2.1913 | |
2.2207 | |
2.2228 | |
2.2113 | |
2.1859 | |
2.1707 | |
2.1221 | |
2.1771 | |
2.1962 | |
2.2117 | |
2.1642 | |
2.1761 | |
2.2032 | |
2.1967 | |
2.2152 | |
2.2241 | |
2.1832 | |
2.1364 | |
2.1259 | |
2.0545 | |
2.1194 | |
2.1896 | |
2.1465 | |
2.0460 | |
2.0889 | |
2.2345 | |
2.2329 | |
2.1639 | |
2.1588 | |
2.1759 | |
2.1711 | |
2.1477 | |
2.1381 | |
2.0810 | |
2.1153 | |
2.1069 | |
2.0999 | |
2.0928 | |
2.0253 | |
2.0377 | |
2.1127 | |
2.0888 | |
2.0980 | |
1.9775 | |
1.9548 | |
2.0840 | |
2.0990 | |
2.0237 | |
1.9813 | |
2.0291 | |
2.0968 | |
2.0818 | |
2.0877 | |
2.0302 | |
2.1356 | |
1.9729 | |
2.1053 | |
2.1632 | |
2.1461 | |
2.1433 | |
2.0922 | |
2.1166 | |
2.0997 | |
2.1028 | |
2.0106 | |
2.0487 | |
2.0365 | |
2.0396 | |
1.9888 | |
2.0121 | |
2.0624 | |
2.1243 | |
2.2315 | |
2.2121 | |
2.1352 | |
2.0902 | |
2.1394 | |
2.0760 | |
2.1200 | |
2.0897 | |
2.1011 | |
2.0357 | |
2.0520 | |
1.9922 | |
1.9565 | |
1.9502 | |
1.8858 | |
1.8263 | |
1.8702 | |
1.9268 | |
1.9471 | |
1.9747 | |
1.8838 | |
2.0594 | |
2.0717 | |
2.1117 | |
2.0536 | |
2.0631 | |
2.1318 | |
2.1609 | |
2.2185 | |
2.1860 | |
2.1356 | |
2.0671 | |
2.1438 | |
2.1321 | |
2.0559 | |
2.1424 | |
2.1625 | |
2.2099 | |
2.2494 | |
2.2467 | |
2.2292 | |
2.2152 | |
2.1968 | |
2.1995 | |
2.2044 | |
2.2084 | |
2.1663 | |
2.1412 | |
2.1962 | |
2.2477 | |
2.2413 | |
2.1943 | |
2.1838 | |
2.1921 | |
2.2040 | |
2.1623 | |
2.1645 | |
2.1199 | |
2.1416 | |
2.0299 | |
2.0531 | |
2.0941 | |
2.1191 | |
2.1190 | |
2.1119 | |
2.1180 | |
2.1328 | |
2.1196 | |
2.1270 | |
2.0698 | |
2.0723 | |
2.0827 | |
2.0761 | |
2.0837 | |
2.1521 | |
2.1665 | |
2.1725 | |
2.1594 | |
2.1821 | |
2.2204 | |
2.2120 | |
2.2131 | |
2.1787 | |
2.1980 | |
2.1900 | |
2.2067 | |
2.2321 | |
2.2432 | |
2.2501 | |
2.2444 | |
2.2078 | |
2.1840 | |
2.1843 | |
2.1626 | |
2.1433 | |
2.1361 | |
2.1554 | |
2.1642 | |
2.1447 | |
2.1676 | |
2.1625 | |
2.2312 | |
2.2189 | |
2.2223 | |
2.1918 | |
2.1559 | |
2.1814 | |
2.1652 | |
2.1692 | |
2.1498 | |
2.1116 | |
2.0670 | |
2.0683 | |
2.0661 | |
2.0745 | |
2.0713 | |
1.9940 | |
1.9518 | |
1.9535 | |
1.9643 | |
1.9644 | |
1.9884 | |
2.0323 | |
2.0581 | |
2.0662 | |
2.0478 | |
2.0707 | |
2.1016 | |
2.0805 | |
2.0728 | |
2.1132 | |
2.1908 | |
2.1854 | |
2.1704 | |
2.1462 | |
2.1634 | |
2.1706 | |
2.2626 | |
2.2500 | |
2.1861 | |
2.1472 | |
2.1402 | |
2.1562 | |
2.1689 | |
2.1625 | |
2.1251 | |
2.1334 | |
2.0330 | |
2.0522 | |
2.0585 | |
2.0927 | |
2.0263 | |
2.0152 | |
1.9975 | |
2.0067 | |
2.0802 | |
2.1108 | |
2.0843 | |
2.0527 | |
2.0857 | |
2.0932 | |
2.0544 | |
2.0219 | |
2.0636 | |
2.0857 | |
2.1042 | |
2.1500 | |
2.1520 | |
2.1380 | |
2.1334 | |
2.1399 | |
2.1745 | |
2.2186 | |
2.2525 | |
2.2608 | |
2.2434 | |
2.2333 | |
2.2298 | |
2.2195 | |
2.2063 | |
2.2409 | |
2.2591 | |
2.2695 | |
2.2711 | |
2.2967 | |
2.3227 | |
2.3103 | |
2.5210 | |
2.5481 | |
2.5652 | |
2.6084 | |
2.5635 | |
2.5668 | |
2.5428 | |
2.5579 | |
2.5932 | |
2.6129 | |
2.5814 | |
2.6465 | |
2.6227 | |
2.6607 | |
2.5278 | |
2.5719 | |
2.5080 | |
2.4383 | |
2.4147 | |
2.4097 | |
2.4353 | |
2.5313 | |
2.5469 | |
2.5287 | |
2.4469 | |
2.4719 | |
2.5549 | |
2.5586 | |
2.5691 | |
2.5824 | |
2.5633 | |
2.5321 | |
2.5370 | |
2.5197 | |
2.5580 | |
2.4828 | |
2.4606 | |
2.4039 | |
2.3996 | |
2.4540 | |
2.4340 | |
2.3838 | |
2.4013 | |
2.4518 | |
2.3825 | |
2.3845 | |
2.4537 | |
2.4728 | |
2.3908 | |
2.4474 | |
2.5212 | |
2.5174 | |
2.5344 | |
2.5488 | |
2.5545 | |
2.6043 | |
2.6174 | |
2.6312 | |
2.5859 | |
2.6438 | |
2.6630 | |
2.7254 | |
2.7138 | |
2.6466 | |
2.7170 | |
2.7183 | |
2.6790 | |
2.7216 | |
2.7150 | |
2.7337 | |
2.6710 | |
2.6664 | |
2.6790 | |
2.7812 | |
2.8719 | |
2.8043 | |
2.7526 | |
2.8503 | |
2.8409 | |
2.7947 | |
2.7510 | |
2.8113 | |
2.8285 | |
2.7937 | |
2.7213 | |
2.6757 | |
2.7020 | |
2.7399 | |
2.7838 | |
2.8767 | |
2.9232 | |
3.0094 | |
2.9344 | |
2.9003 | |
2.9074 | |
2.8567 | |
2.8003 | |
2.8603 | |
2.8428 | |
2.8757 | |
2.8623 | |
2.9180 | |
2.9821 | |
2.9140 | |
2.9063 | |
2.8772 | |
2.8588 | |
2.8978 | |
2.8612 | |
2.8561 | |
2.8588 | |
2.8328 | |
2.8768 | |
2.8718 | |
2.8294 | |
2.7733 | |
2.7710 | |
2.7214 | |
2.7486 | |
2.7248 | |
2.6345 | |
2.4858 | |
2.5274 | |
2.5019 | |
2.5282 | |
2.5885 | |
2.6242 | |
2.6540 | |
2.6426 | |
2.6562 | |
2.6623 | |
2.6596 | |
2.6733 | |
2.6327 | |
2.6529 | |
2.5677 | |
2.5641 | |
2.5892 | |
2.5661 | |
2.5882 | |
2.5651 | |
2.6318 | |
2.6449 | |
2.6661 | |
2.5921 | |
2.5708 | |
2.6323 | |
2.6845 | |
2.7152 | |
2.7085 | |
2.7699 | |
2.7292 | |
2.6287 | |
2.7534 | |
2.7926 | |
2.8042 | |
2.8232 | |
2.9042 | |
2.9191 | |
2.9276 | |
2.8968 | |
2.8854 | |
2.9714 | |
2.8561 | |
2.8890 | |
2.9970 | |
2.9987 | |
2.8783 | |
2.8091 | |
2.9377 | |
2.9464 | |
2.8462 | |
2.8712 | |
2.8447 | |
2.9521 | |
2.8323 | |
2.7496 | |
2.8405 | |
2.8740 | |
2.7392 | |
2.6557 | |
2.6654 | |
2.6565 | |
2.4996 | |
2.5119 | |
2.4442 | |
2.2889 | |
2.3083 | |
2.3117 | |
2.3453 | |
2.3646 | |
2.2007 | |
2.2587 | |
2.2972 | |
2.4341 | |
2.5952 | |
2.5359 | |
2.5064 | |
2.3902 | |
2.4089 | |
2.3235 | |
2.3313 | |
2.3436 | |
2.3640 | |
2.3306 | |
2.0696 | |
2.3204 | |
2.3881 | |
2.4190 | |
2.4416 | |
2.4719 | |
2.4326 | |
2.4379 | |
2.4895 | |
2.5306 | |
2.4478 | |
2.4719 | |
2.6631 | |
2.5628 | |
2.5395 | |
2.5277 | |
2.4904 | |
2.4618 | |
2.3953 | |
2.3943 | |
2.4857 | |
2.5591 | |
2.5732 | |
2.6349 | |
2.6045 | |
2.6166 | |
2.6216 | |
2.5291 | |
2.8005 | |
3.4767 | |
3.3318 | |
3.3267 | |
3.3666 | |
3.3973 | |
3.4723 | |
3.5130 | |
3.5299 | |
3.4738 | |
3.6459 | |
3.7667 | |
3.8106 | |
4.0118 | |
3.9374 | |
3.9783 | |
3.8609 | |
3.9132 | |
4.0503 | |
3.9616 | |
3.9538 | |
4.0421 | |
3.9985 | |
4.0797 | |
4.1333 | |
3.9406 | |
4.0124 | |
3.9377 | |
3.9335 | |
3.8898 | |
3.7723 | |
3.7655 | |
3.7686 | |
3.7585 | |
3.6725 | |
3.7676 | |
3.8079 | |
3.8221 | |
3.9591 | |
3.8920 | |
3.8757 | |
3.8635 | |
3.7900 | |
3.8106 | |
3.7276 | |
3.7979 | |
3.7981 | |
3.8666 | |
3.8961 | |
3.9086 | |
3.8202 | |
3.8372 | |
3.7868 | |
3.7906 | |
3.7188 | |
3.7518 | |
3.6421 | |
3.6858 | |
3.6671 | |
3.8297 | |
3.7870 | |
3.7473 | |
3.7464 | |
3.7002 | |
3.8173 | |
3.7476 | |
3.7361 | |
3.8522 | |
3.8736 | |
3.4541 | |
3.4351 | |
3.3791 | |
3.4231 | |
3.3360 | |
3.3280 | |
3.2861 | |
3.2272 | |
3.1567 | |
3.2273 | |
3.0929 | |
3.1341 | |
3.1759 | |
3.3232 | |
3.2724 | |
3.3667 | |
3.3773 | |
3.4930 | |
3.5440 | |
3.5609 | |
3.5137 | |
3.4420 | |
3.3507 | |
3.4035 | |
3.4199 | |
3.2788 | |
3.4826 | |
3.5998 | |
3.6619 | |
3.7153 | |
3.7119 | |
3.8667 | |
3.9986 | |
4.0000 | |
4.0351 | |
3.9616 | |
3.9502 | |
3.9602 | |
3.8629 | |
3.8629 | |
3.8713 | |
3.8999 | |
3.9146 | |
4.0111 | |
3.9397 | |
3.9824 | |
3.9361 | |
4.0452 | |
4.0254 | |
3.9839 | |
3.6296 | |
3.8029 | |
3.7959 | |
3.8363 | |
3.8075 | |
3.7190 | |
3.6485 | |
3.5908 | |
3.5863 | |
3.6082 | |
3.6565 | |
3.7122 | |
3.7231 | |
3.7699 | |
3.7977 | |
3.7661 | |
3.7894 | |
3.8755 | |
3.7506 | |
3.7386 | |
3.7659 | |
3.7717 | |
3.7289 | |
3.6876 | |
3.7023 | |
3.6456 | |
3.5893 | |
3.7047 | |
3.6013 | |
3.4941 | |
3.5785 | |
3.6682 | |
3.7524 | |
3.8021 | |
4.0447 | |
4.1115 | |
4.1342 | |
4.0036 | |
4.1188 | |
4.0831 | |
4.0366 | |
4.1522 | |
4.2670 | |
4.3856 | |
4.3748 | |
4.2357 | |
4.1035 | |
3.9288 | |
4.1696 | |
4.2523 | |
4.3421 | |
4.1923 | |
4.6473 | |
4.6915 | |
4.6544 | |
4.6441 | |
4.6477 | |
4.5929 | |
4.3471 | |
4.3325 | |
4.3614 | |
4.4101 | |
4.3815 | |
4.2840 | |
4.0738 | |
4.2130 | |
4.3033 | |
4.3074 | |
4.3058 | |
4.2579 | |
4.2817 | |
4.3197 | |
4.4273 | |
4.7618 | |
4.6877 | |
4.7042 | |
4.9741 | |
4.7857 | |
4.8018 | |
4.8217 | |
4.7087 | |
4.5620 | |
4.5620 | |
4.5899 | |
4.4517 | |
4.4178 | |
4.2271 | |
4.2548 | |
4.4664 | |
4.6297 | |
4.7197 | |
4.6745 |