Historical Namibian dollar / Uruguayan peso

History of daily rates NAD /UYU since Sunday, 14 March 2004.

The maximum was reached on

1 Namibian dollar = 4.9741 Uruguayan peso

the minimum on

1 Namibian dollar = 0.9549 Uruguayan peso

Price history of UYU / NAD

Date NAD/UYU
2.0454
2.0131
2.0503
2.0817
1.9858
2.0018
2.0349
2.0766
2.0418
2.0223
2.0609
2.0586
2.0595
2.0761
2.0377
2.1119
2.1073
2.1121
2.1397
2.1558
2.0609
2.0948
2.0817
2.1545
1.9892
2.0305
2.0466
2.0993
2.1284
2.0313
1.9734
2.0340
2.0013
2.0078
1.9667
2.0268
1.9843
1.9109
2.0364
2.1101
2.1135
2.1105
2.0297
1.9970
2.0124
2.0911
2.0855
1.9856
1.9771
2.0225
2.0459
2.1098
2.1026
2.1391
2.1279
2.1568
2.1640
2.1054
2.1958
2.1877
2.2955
2.2451
2.2746
2.3578
2.3285
2.3300
2.2604
2.1922
2.2661
2.2508
2.2928
2.2975
2.3120
2.2159
2.2104
2.2364
2.2739
2.2668
2.3211
2.2770
2.3255
2.3669
2.3534
2.3968
2.3838
2.4408
2.4413
2.4734
2.5590
2.5947
2.4757
2.4543
2.5086
2.4977
2.4608
2.5855
2.5579
2.5261
2.5570
2.5692
2.5319
2.5727
2.8503
2.8283
2.7832
2.7993
2.8468
2.8300
2.8153
2.8364
2.9079
2.9035
2.8315
2.8225
2.8603
2.8125
2.7659
2.7415
2.7334
2.7882
2.8967
2.9162
2.9963
2.9648
2.9782
2.9035
2.8508
2.8584
2.8841
2.9399
2.8549
2.8519
2.8416
3.0162
3.0426
2.9455
2.9607
3.0167
3.0562
3.0399
3.0647
3.0799
3.1761
3.2314
3.1844
3.1700
3.1322
3.1310
3.0317
3.0910
3.0966
3.0272
3.0203
2.9782
3.0097
2.9892
2.8485
2.8796
2.9103
2.9314
2.8639
2.8062
2.7673
2.7887
2.7417
2.9002
2.8842
2.8977
2.8219
2.8164
2.7635
2.7741
2.7873
2.7862
2.6455
2.6263
2.5941
2.5732
2.3544
2.4793
2.5223
2.5498
2.5542
2.4504
2.4761
2.4302
2.4115
2.4649
2.5464
2.6265
2.6074
2.5165
2.4392
2.4726
2.4845
2.5368
2.4774
2.4418
2.3963
2.3955
2.2593
2.3140
2.3045
2.3637
2.3456
2.4437
2.5557
2.6246
2.6560
2.5172
2.5647
2.5307
2.5107
2.5222
2.5522
2.5672
2.6027
2.6178
2.6398
2.6371
2.6201
2.5743
2.5965
2.5636
2.5462
2.5212
2.4992
2.5722
2.5323
2.5102
2.4530
2.4197
2.4680
2.4877
2.4763
2.4055
2.3807
2.3581
2.2898
2.3289
2.4031
2.5245
2.5269
2.4897
2.4853
2.4532
2.3869
2.3675
2.4339
2.4390
2.4512
2.4577
2.4232
2.4191
2.4251
2.4371
2.3964
2.3475
2.3510
2.3191
2.2996
2.2958
2.3540
2.3139
2.3819
2.4264
2.3896
2.3548
2.3625
2.3441
2.2522
2.2155
2.2465
2.2378
2.3519
2.3314
2.3147
2.3129
2.2868
2.2618
2.2965
2.2801
2.2248
2.3357
2.3104
2.2199
2.1955
2.1935
2.2232
2.1739
2.1984
2.2858
2.3108
2.3013
2.3690
2.3500
2.2677
2.3336
2.3324
2.3926
2.4843
2.5065
2.4656
2.4627
2.3238
2.2881
2.2831
2.3439
2.3437
2.3937
2.4369
2.3560
2.3951
2.3910
2.4616
2.4407
2.4115
2.3536
2.3757
2.3695
2.3262
2.2965
2.3483
2.2550
2.2574
2.1207
2.1155
2.1384
2.0872
2.0264
2.0627
2.0895
2.1615
2.2040
2.1154
2.1389
2.1803
2.1913
2.2207
2.2228
2.2113
2.1859
2.1707
2.1221
2.1771
2.1962
2.2117
2.1642
2.1761
2.2032
2.1967
2.2152
2.2241
2.1832
2.1364
2.1259
2.0545
2.1194
2.1896
2.1465
2.0460
2.0889
2.2345
2.2329
2.1639
2.1588
2.1759
2.1711
2.1477
2.1381
2.0810
2.1153
2.1069
2.0999
2.0928
2.0253
2.0377
2.1127
2.0888
2.0980
1.9775
1.9548
2.0840
2.0990
2.0237
1.9813
2.0291
2.0968
2.0818
2.0877
2.0302
2.1356
1.9729
2.1053
2.1632
2.1461
2.1433
2.0922
2.1166
2.0997
2.1028
2.0106
2.0487
2.0365
2.0396
1.9888
2.0121
2.0624
2.1243
2.2315
2.2121
2.1352
2.0902
2.1394
2.0760
2.1200
2.0897
2.1011
2.0357
2.0520
1.9922
1.9565
1.9502
1.8858
1.8263
1.8702
1.9268
1.9471
1.9747
1.8838
2.0594
2.0717
2.1117
2.0536
2.0631
2.1318
2.1609
2.2185
2.1860
2.1356
2.0671
2.1438
2.1321
2.0559
2.1424
2.1625
2.2099
2.2494
2.2467
2.2292
2.2152
2.1968
2.1995
2.2044
2.2084
2.1663
2.1412
2.1962
2.2477
2.2413
2.1943
2.1838
2.1921
2.2040
2.1623
2.1645
2.1199
2.1416
2.0299
2.0531
2.0941
2.1191
2.1190
2.1119
2.1180
2.1328
2.1196
2.1270
2.0698
2.0723
2.0827
2.0761
2.0837
2.1521
2.1665
2.1725
2.1594
2.1821
2.2204
2.2120
2.2131
2.1787
2.1980
2.1900
2.2067
2.2321
2.2432
2.2501
2.2444
2.2078
2.1840
2.1843
2.1626
2.1433
2.1361
2.1554
2.1642
2.1447
2.1676
2.1625
2.2312
2.2189
2.2223
2.1918
2.1559
2.1814
2.1652
2.1692
2.1498
2.1116
2.0670
2.0683
2.0661
2.0745
2.0713
1.9940
1.9518
1.9535
1.9643
1.9644
1.9884
2.0323
2.0581
2.0662
2.0478
2.0707
2.1016
2.0805
2.0728
2.1132
2.1908
2.1854
2.1704
2.1462
2.1634
2.1706
2.2626
2.2500
2.1861
2.1472
2.1402
2.1562
2.1689
2.1625
2.1251
2.1334
2.0330
2.0522
2.0585
2.0927
2.0263
2.0152
1.9975
2.0067
2.0802
2.1108
2.0843
2.0527
2.0857
2.0932
2.0544
2.0219
2.0636
2.0857
2.1042
2.1500
2.1520
2.1380
2.1334
2.1399
2.1745
2.2186
2.2525
2.2608
2.2434
2.2333
2.2298
2.2195
2.2063
2.2409
2.2591
2.2695
2.2711
2.2967
2.3227
2.3103
2.5210
2.5481
2.5652
2.6084
2.5635
2.5668
2.5428
2.5579
2.5932
2.6129
2.5814
2.6465
2.6227
2.6607
2.5278
2.5719
2.5080
2.4383
2.4147
2.4097
2.4353
2.5313
2.5469
2.5287
2.4469
2.4719
2.5549
2.5586
2.5691
2.5824
2.5633
2.5321
2.5370
2.5197
2.5580
2.4828
2.4606
2.4039
2.3996
2.4540
2.4340
2.3838
2.4013
2.4518
2.3825
2.3845
2.4537
2.4728
2.3908
2.4474
2.5212
2.5174
2.5344
2.5488
2.5545
2.6043
2.6174
2.6312
2.5859
2.6438
2.6630
2.7254
2.7138
2.6466
2.7170
2.7183
2.6790
2.7216
2.7150
2.7337
2.6710
2.6664
2.6790
2.7812
2.8719
2.8043
2.7526
2.8503
2.8409
2.7947
2.7510
2.8113
2.8285
2.7937
2.7213
2.6757
2.7020
2.7399
2.7838
2.8767
2.9232
3.0094
2.9344
2.9003
2.9074
2.8567
2.8003
2.8603
2.8428
2.8757
2.8623
2.9180
2.9821
2.9140
2.9063
2.8772
2.8588
2.8978
2.8612
2.8561
2.8588
2.8328
2.8768
2.8718
2.8294
2.7733
2.7710
2.7214
2.7486
2.7248
2.6345
2.4858
2.5274
2.5019
2.5282
2.5885
2.6242
2.6540
2.6426
2.6562
2.6623
2.6596
2.6733
2.6327
2.6529
2.5677
2.5641
2.5892
2.5661
2.5882
2.5651
2.6318
2.6449
2.6661
2.5921
2.5708
2.6323
2.6845
2.7152
2.7085
2.7699
2.7292
2.6287
2.7534
2.7926
2.8042
2.8232
2.9042
2.9191
2.9276
2.8968
2.8854
2.9714
2.8561
2.8890
2.9970
2.9987
2.8783
2.8091
2.9377
2.9464
2.8462
2.8712
2.8447
2.9521
2.8323
2.7496
2.8405
2.8740
2.7392
2.6557
2.6654
2.6565
2.4996
2.5119
2.4442
2.2889
2.3083
2.3117
2.3453
2.3646
2.2007
2.2587
2.2972
2.4341
2.5952
2.5359
2.5064
2.3902
2.4089
2.3235
2.3313
2.3436
2.3640
2.3306
2.0696
2.3204
2.3881
2.4190
2.4416
2.4719
2.4326
2.4379
2.4895
2.5306
2.4478
2.4719
2.6631
2.5628
2.5395
2.5277
2.4904
2.4618
2.3953
2.3943
2.4857
2.5591
2.5732
2.6349
2.6045
2.6166
2.6216
2.5291
2.8005
3.4767
3.3318
3.3267
3.3666
3.3973
3.4723
3.5130
3.5299
3.4738
3.6459
3.7667
3.8106
4.0118
3.9374
3.9783
3.8609
3.9132
4.0503
3.9616
3.9538
4.0421
3.9985
4.0797
4.1333
3.9406
4.0124
3.9377
3.9335
3.8898
3.7723
3.7655
3.7686
3.7585
3.6725
3.7676
3.8079
3.8221
3.9591
3.8920
3.8757
3.8635
3.7900
3.8106
3.7276
3.7979
3.7981
3.8666
3.8961
3.9086
3.8202
3.8372
3.7868
3.7906
3.7188
3.7518
3.6421
3.6858
3.6671
3.8297
3.7870
3.7473
3.7464
3.7002
3.8173
3.7476
3.7361
3.8522
3.8736
3.4541
3.4351
3.3791
3.4231
3.3360
3.3280
3.2861
3.2272
3.1567
3.2273
3.0929
3.1341
3.1759
3.3232
3.2724
3.3667
3.3773
3.4930
3.5440
3.5609
3.5137
3.4420
3.3507
3.4035
3.4199
3.2788
3.4826
3.5998
3.6619
3.7153
3.7119
3.8667
3.9986
4.0000
4.0351
3.9616
3.9502
3.9602
3.8629
3.8629
3.8713
3.8999
3.9146
4.0111
3.9397
3.9824
3.9361
4.0452
4.0254
3.9839
3.6296
3.8029
3.7959
3.8363
3.8075
3.7190
3.6485
3.5908
3.5863
3.6082
3.6565
3.7122
3.7231
3.7699
3.7977
3.7661
3.7894
3.8755
3.7506
3.7386
3.7659
3.7717
3.7289
3.6876
3.7023
3.6456
3.5893
3.7047
3.6013
3.4941
3.5785
3.6682
3.7524
3.8021
4.0447
4.1115
4.1342
4.0036
4.1188
4.0831
4.0366
4.1522
4.2670
4.3856
4.3748
4.2357
4.1035
3.9288
4.1696
4.2523
4.3421
4.1923
4.6473
4.6915
4.6544
4.6441
4.6477
4.5929
4.3471
4.3325
4.3614
4.4101
4.3815
4.2840
4.0738
4.2130
4.3033
4.3074
4.3058
4.2579
4.2817
4.3197
4.4273
4.7618
4.6877
4.7042
4.9741
4.7857
4.8018
4.8217
4.7087
4.5620
4.5620
4.5899
4.4517
4.4178
4.2271
4.2548
4.4664
4.6297
4.7197
4.6745
4.5538
4.5201
4.4351