Sejarah kurs harian MZM /IEP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 0.000016555 Pound Irlandia
minimum pada
1 Metical Mozambik = 0.000008608 Pound Irlandia
Date | MZM/IEP |
---|---|
0.000011437 | |
0.000011465 | |
0.000011503 | |
0.000011522 | |
0.000011586 | |
0.000011577 | |
0.000011479 | |
0.000011473 | |
0.000011466 | |
0.000011459 | |
0.000011458 | |
0.000011478 | |
0.000011472 | |
0.000011530 | |
0.000011529 | |
0.000011553 | |
0.000011481 | |
0.000011459 | |
0.000011444 | |
0.000011439 | |
0.000011411 | |
0.000011410 | |
0.000011473 | |
0.000011565 | |
0.000011492 | |
0.000011412 | |
0.000011418 | |
0.000011559 | |
0.000011529 | |
0.000011592 | |
0.000011609 | |
0.000011654 | |
0.000011643 | |
0.000011667 | |
0.000011597 | |
0.000011592 | |
0.000011555 | |
0.000011495 | |
0.000011500 | |
0.000011438 | |
0.000011436 | |
0.000011419 | |
0.000011417 | |
0.000011358 | |
0.000011302 | |
0.000011441 | |
0.000011472 | |
0.000011454 | |
0.000011458 | |
0.000011604 | |
0.000011575 | |
0.000011540 | |
0.000011509 | |
0.000011376 | |
0.000011287 | |
0.000011342 | |
0.000011326 | |
0.000011342 | |
0.000011635 | |
0.000011699 | |
0.000011797 | |
0.000011740 | |
0.000011658 | |
0.000011562 | |
0.000011423 | |
0.000011453 | |
0.000011519 | |
0.000011644 | |
0.000011696 | |
0.000011732 | |
0.000011756 | |
0.000011795 | |
0.000011765 | |
0.000011897 | |
0.000012129 | |
0.000012076 | |
0.000012481 | |
0.000012570 | |
0.000012662 | |
0.000012790 | |
0.000012713 | |
0.000012757 | |
0.000012919 | |
0.000012447 | |
0.000012265 | |
0.000012471 | |
0.000012476 | |
0.000012447 | |
0.000012241 | |
0.000012224 | |
0.000012183 | |
0.000012185 | |
0.000012299 | |
0.000012306 | |
0.000011955 | |
0.000011757 | |
0.000011883 | |
0.000011933 | |
0.000011595 | |
0.000011594 | |
0.000011667 | |
0.000011956 | |
0.000011771 | |
0.000011838 | |
0.000011604 | |
0.000011340 | |
0.000011368 | |
0.000011472 | |
0.000011084 | |
0.000010999 | |
0.000011004 | |
0.000010921 | |
0.000011201 | |
0.000011030 | |
0.000010849 | |
0.000011008 | |
0.000010979 | |
0.000011013 | |
0.000011019 | |
0.000011053 | |
0.000011023 | |
0.000011033 | |
0.000011029 | |
0.000010927 | |
0.000010762 | |
0.000010767 | |
0.000010754 | |
0.000010736 | |
0.000010768 | |
0.000010714 | |
0.000010652 | |
0.000010687 | |
0.000010584 | |
0.000010557 | |
0.000010576 | |
0.000010658 | |
0.000010606 | |
0.000010624 | |
0.000010502 | |
0.000010638 | |
0.000010632 | |
0.000010566 | |
0.000010530 | |
0.000010581 | |
0.000010605 | |
0.000010531 | |
0.000010599 | |
0.000010680 | |
0.000010893 | |
0.000011123 | |
0.000011193 | |
0.000011466 | |
0.000011706 | |
0.000011920 | |
0.000011337 | |
0.000010154 | |
0.000009596 | |
0.000009257 | |
0.000008998 | |
0.000008819 | |
0.000008732 | |
0.000008739 | |
0.000008789 | |
0.000008731 | |
0.000008712 | |
0.000008741 | |
0.000008728 | |
0.000008636 | |
0.000008736 | |
0.000008735 | |
0.000008766 | |
0.000008825 | |
0.000008940 | |
0.000009003 | |
0.000009124 | |
0.000009114 | |
0.000009319 | |
0.000009214 | |
0.000009264 | |
0.000009283 | |
0.000009337 | |
0.000009454 | |
0.000009381 | |
0.000009322 | |
0.000009387 | |
0.000009302 | |
0.000009410 | |
0.000009380 | |
0.000009523 | |
0.000009563 | |
0.000009567 | |
0.000009851 | |
0.000009978 | |
0.000010039 | |
0.000010053 | |
0.000010152 | |
0.000010145 | |
0.000010138 | |
0.000010317 | |
0.000010583 | |
0.000010666 | |
0.000010792 | |
0.000010708 | |
0.000010838 | |
0.000010767 | |
0.000010920 | |
0.000011022 | |
0.000010722 | |
0.000011108 | |
0.000010831 | |
0.000010585 | |
0.000010946 | |
0.000011315 | |
0.000011423 | |
0.000011321 | |
0.000011251 | |
0.000011354 | |
0.000011443 | |
0.000011498 | |
0.000011498 | |
0.000011582 | |
0.000011589 | |
0.000011233 | |
0.000011270 | |
0.000011276 | |
0.000011298 | |
0.000011265 | |
0.000011365 | |
0.000011317 | |
0.000011462 | |
0.000011374 | |
0.000011574 | |
0.000011656 | |
0.000011734 | |
0.000011768 | |
0.000011647 | |
0.000011700 | |
0.000011621 | |
0.000011648 | |
0.000011776 | |
0.000011809 | |
0.000011619 | |
0.000011595 | |
0.000011471 | |
0.000011419 | |
0.000011445 | |
0.000011270 | |
0.000011282 | |
0.000011423 | |
0.000011301 | |
0.000011469 | |
0.000011463 | |
0.000011275 | |
0.000011056 | |
0.000011108 | |
0.000011034 | |
0.000010977 | |
0.000010938 | |
0.000011078 | |
0.000011062 | |
0.000011042 | |
0.000011124 | |
0.000011273 | |
0.000011220 | |
0.000011218 | |
0.000011249 | |
0.000011219 | |
0.000011144 | |
0.000011150 | |
0.000011164 | |
0.000011140 | |
0.000011214 | |
0.000011208 | |
0.000011199 | |
0.000011331 | |
0.000011223 | |
0.000011338 | |
0.000011350 | |
0.000011277 | |
0.000011599 | |
0.000011387 | |
0.000011409 | |
0.000011316 | |
0.000011245 | |
0.000011437 | |
0.000011176 | |
0.000010897 | |
0.000011153 | |
0.000011502 | |
0.000011235 | |
0.000011360 | |
0.000011678 | |
0.000011980 | |
0.000011897 | |
0.000011540 | |
0.000011647 | |
0.000011541 | |
0.000011400 | |
0.000011499 | |
0.000011465 | |
0.000011581 | |
0.000011384 | |
0.000011337 | |
0.000011385 | |
0.000011306 | |
0.000011045 | |
0.000011191 | |
0.000011065 | |
0.000010892 | |
0.000010572 | |
0.000010493 | |
0.000010435 | |
0.000010284 | |
0.000010385 | |
0.000010400 | |
0.000010496 | |
0.000010330 | |
0.000010495 | |
0.000010498 | |
0.000010813 | |
0.000010987 | |
0.000011130 | |
0.000011289 | |
0.000011322 | |
0.000011334 | |
0.000011322 | |
0.000011218 | |
0.000010998 | |
0.000010947 | |
0.000010932 | |
0.000011133 | |
0.000010924 | |
0.000010948 | |
0.000010952 | |
0.000010925 | |
0.000010726 | |
0.000010740 | |
0.000010737 | |
0.000010751 | |
0.000010841 | |
0.000010930 | |
0.000010943 | |
0.000010907 | |
0.000011034 | |
0.000011111 | |
0.000011381 | |
0.000011438 | |
0.000011458 | |
0.000011673 | |
0.000011716 | |
0.000011592 | |
0.000011662 | |
0.000011727 | |
0.000011522 | |
0.000011647 | |
0.000011131 | |
0.000011152 | |
0.000011026 | |
0.000011182 | |
0.000011166 | |
0.000010956 | |
0.000010659 | |
0.000010740 | |
0.000010841 | |
0.000010665 | |
0.000010707 | |
0.000010580 | |
0.000010558 | |
0.000010470 | |
0.000010527 | |
0.000010411 | |
0.000010480 | |
0.000010580 | |
0.000010425 | |
0.000010423 | |
0.000010392 | |
0.000010151 | |
0.000009984 | |
0.000010038 | |
0.000009677 | |
0.000010573 | |
0.000010413 | |
0.000010468 | |
0.000010519 | |
0.000010447 | |
0.000010378 | |
0.000010375 | |
0.000010365 | |
0.000010428 | |
0.000010404 | |
0.000010409 | |
0.000010430 | |
0.000010353 | |
0.000010412 | |
0.000010443 | |
0.000010435 | |
0.000010862 | |
0.000010820 | |
0.000011005 | |
0.000011147 | |
0.000011429 | |
0.000011814 | |
0.000012110 | |
0.000012443 | |
0.000012752 | |
0.000012548 | |
0.000013389 | |
0.000013517 | |
0.000013696 | |
0.000013461 | |
0.000013581 | |
0.000013658 | |
0.000013750 | |
0.000013852 | |
0.000014421 | |
0.000014345 | |
0.000014681 | |
0.000014581 | |
0.000014890 | |
0.000015058 | |
0.000015592 | |
0.000016075 | |
0.000015540 | |
0.000015515 | |
0.000014998 | |
0.000014934 | |
0.000014526 | |
0.000014188 | |
0.000013761 | |
0.000014777 | |
0.000016411 | |
0.000016389 |