Sejarah kurs harian IEP /MZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Irlandia = 116 166.9401 Metical Mozambik
minimum pada
1 Pound Irlandia = 60 405.5036 Metical Mozambik
Date | IEP/MZM |
---|---|
87 439.1161 | |
87 218.1816 | |
86 936.5537 | |
86 790.1529 | |
86 308.9222 | |
86 379.2657 | |
87 112.6664 | |
87 163.9638 | |
87 216.1501 | |
87 268.4633 | |
87 275.1929 | |
87 122.9513 | |
87 167.1382 | |
86 728.6976 | |
86 739.6174 | |
86 555.5053 | |
87 099.2072 | |
87 271.3837 | |
87 380.2002 | |
87 421.3397 | |
87 637.1952 | |
87 643.6709 | |
87 159.7737 | |
86 464.8460 | |
87 013.3729 | |
87 623.4820 | |
87 580.1840 | |
86 515.1277 | |
86 736.3160 | |
86 266.5129 | |
86 137.1266 | |
85 809.6612 | |
85 891.9402 | |
85 714.9387 | |
86 232.1030 | |
86 266.1320 | |
86 542.8079 | |
86 994.9617 | |
86 956.4886 | |
87 427.9424 | |
87 442.2904 | |
87 573.8353 | |
87 586.9136 | |
88 044.2732 | |
88 476.1111 | |
87 407.4996 | |
87 167.9000 | |
87 303.5080 | |
87 271.6376 | |
86 179.7898 | |
86 394.6295 | |
86 653.9100 | |
86 891.6050 | |
87 900.7928 | |
88 594.1968 | |
88 168.0727 | |
88 293.5228 | |
88 168.4536 | |
85 950.0942 | |
85 476.1010 | |
84 770.7615 | |
85 179.6171 | |
85 780.7112 | |
86 493.4151 | |
87 545.9010 | |
87 309.7297 | |
86 813.8970 | |
85 880.8935 | |
85 500.0990 | |
85 233.7080 | |
85 059.3730 | |
84 779.0148 | |
84 998.4255 | |
84 053.8674 | |
82 447.9026 | |
82 810.9208 | |
80 122.1234 | |
79 557.3439 | |
78 974.6611 | |
78 188.3123 | |
78 660.9088 | |
78 388.5500 | |
77 406.7885 | |
80 339.8835 | |
81 532.8024 | |
80 184.0866 | |
80 155.2636 | |
80 341.0263 | |
81 691.9006 | |
81 807.4468 | |
82 082.8529 | |
82 068.5049 | |
81 304.8844 | |
81 258.7929 | |
83 647.5512 | |
85 055.6907 | |
84 150.7484 | |
83 801.9513 | |
86 244.4195 | |
86 249.8794 | |
85 710.1137 | |
83 640.6946 | |
84 956.7781 | |
84 475.2934 | |
86 176.9964 | |
88 186.3569 | |
87 963.2639 | |
87 167.9000 | |
90 220.3503 | |
90 917.6905 | |
90 877.4398 | |
91 570.5898 | |
89 274.2685 | |
90 664.1238 | |
92 171.5569 | |
90 839.4746 | |
91 081.2328 | |
90 799.6049 | |
90 752.7515 | |
90 472.0124 | |
90 717.9607 | |
90 633.1422 | |
90 674.1547 | |
91 520.3082 | |
92 919.4326 | |
92 877.4042 | |
92 990.7919 | |
93 147.4775 | |
92 870.2937 | |
93 339.2080 | |
93 878.4658 | |
93 573.6016 | |
94 480.0677 | |
94 724.4922 | |
94 557.1408 | |
93 825.1368 | |
94 286.9405 | |
94 130.8897 | |
95 216.1348 | |
94 004.8047 | |
94 058.5146 | |
94 640.3086 | |
94 964.9806 | |
94 511.6841 | |
94 296.2096 | |
94 960.1556 | |
94 347.8879 | |
93 636.8346 | |
91 798.2539 | |
89 906.5981 | |
89 344.3580 | |
87 215.8961 | |
85 423.4069 | |
83 892.8646 | |
88 205.5300 | |
98 480.6314 | |
104 205.2455 | |
108 028.5539 | |
111 141.9516 | |
113 385.8328 | |
114 526.8194 | |
114 429.4305 | |
113 784.2766 | |
114 537.2313 | |
114 790.1631 | |
114 406.8292 | |
114 567.4510 | |
115 792.3674 | |
114 472.9825 | |
114 476.7917 | |
114 076.6973 | |
113 314.6005 | |
111 854.0208 | |
111 074.5285 | |
109 601.2515 | |
109 720.0989 | |
107 310.7709 | |
108 529.0846 | |
107 939.0373 | |
107 718.6108 | |
107 097.3280 | |
105 777.4352 | |
106 598.7018 | |
107 271.7900 | |
106 532.6754 | |
107 507.5803 | |
106 271.1094 | |
106 611.7801 | |
105 009.4976 | |
104 566.6130 | |
104 522.4261 | |
101 508.3219 | |
100 216.2364 | |
99 608.0319 | |
99 473.6936 | |
98 506.0262 | |
98 567.8624 | |
98 640.2375 | |
96 925.0753 | |
94 489.7177 | |
93 758.8564 | |
92 661.5488 | |
93 390.6324 | |
92 271.8662 | |
92 874.1029 | |
91 572.4944 | |
90 728.4995 | |
93 265.8171 | |
90 023.0330 | |
92 324.3063 | |
94 474.8617 | |
91 358.9245 | |
88 381.1347 | |
87 542.8537 | |
88 334.6623 | |
88 878.7451 | |
88 074.4930 | |
87 391.7548 | |
86 974.0110 | |
86 973.6301 | |
86 339.5229 | |
86 286.9557 | |
89 026.0347 | |
88 728.2811 | |
88 681.9357 | |
88 511.6638 | |
88 769.4206 | |
87 989.8015 | |
88 358.9143 | |
87 247.6396 | |
87 916.4106 | |
86 400.3433 | |
85 796.0750 | |
85 223.6771 | |
84 977.6018 | |
85 861.0856 | |
85 467.8477 | |
86 049.7687 | |
85 851.1816 | |
84 917.0353 | |
84 679.8482 | |
86 067.1641 | |
86 246.7050 | |
87 176.7882 | |
87 575.8669 | |
87 374.8673 | |
88 729.8048 | |
88 638.2567 | |
87 544.6313 | |
88 490.7131 | |
87 189.7395 | |
87 233.5455 | |
88 692.3475 | |
90 452.0775 | |
90 021.8903 | |
90 628.0632 | |
91 101.9295 | |
91 422.6653 | |
90 266.6958 | |
90 398.7485 | |
90 565.3382 | |
89 892.8849 | |
88 706.8226 | |
89 124.0585 | |
89 142.3427 | |
88 894.6168 | |
89 136.7559 | |
89 730.8663 | |
89 686.0446 | |
89 576.0852 | |
89 765.1492 | |
89 176.2447 | |
89 221.1935 | |
89 292.8067 | |
88 253.7800 | |
89 106.1552 | |
88 195.1181 | |
88 103.1891 | |
88 676.8567 | |
86 215.0886 | |
87 818.7677 | |
87 648.2419 | |
88 372.7545 | |
88 928.8997 | |
87 439.2430 | |
89 478.9503 | |
91 770.4466 | |
89 665.0939 | |
86 939.2202 | |
89 006.0998 | |
88 027.8936 | |
85 628.4696 | |
83 473.9780 | |
84 056.2799 | |
86 652.6403 | |
85 856.7685 | |
86 648.0692 | |
87 722.5216 | |
86 964.1070 | |
87 225.0382 | |
86 351.4584 | |
87 839.0836 | |
88 202.9905 | |
87 831.0842 | |
88 449.5736 | |
90 541.3401 | |
89 359.2140 | |
90 377.2900 | |
91 810.8243 | |
94 593.5822 | |
95 305.0165 | |
95 828.0216 | |
97 235.7802 | |
96 292.6188 | |
96 151.5509 | |
95 272.8921 | |
96 806.8627 | |
95 287.2401 | |
95 252.5763 | |
92 479.2144 | |
91 012.6669 | |
89 847.9362 | |
88 582.6422 | |
88 322.5998 | |
88 228.5122 | |
88 321.8380 | |
89 139.0414 | |
90 921.4997 | |
91 345.8462 | |
91 470.7884 | |
89 826.2236 | |
91 540.4970 | |
91 340.8942 | |
91 311.6902 | |
91 529.5773 | |
93 231.5342 | |
93 105.7032 | |
93 137.4466 | |
93 017.9643 | |
92 242.5352 | |
91 493.0088 | |
91 382.2877 | |
91 687.6597 | |
90 632.1264 | |
90 001.8284 | |
87 864.3513 | |
87 424.2601 | |
87 274.8120 | |
85 671.2597 | |
85 356.7456 | |
86 263.4656 | |
85 745.7934 | |
85 272.5620 | |
86 792.8194 | |
85 859.9428 | |
89 839.9368 | |
89 666.6176 | |
90 694.2166 | |
89 430.5733 | |
89 553.7379 | |
91 278.0422 | |
93 813.8361 | |
93 107.9887 | |
92 245.4556 | |
93 767.1097 | |
93 393.9337 | |
94 521.0802 | |
94 715.6041 | |
95 509.3173 | |
94 991.5181 | |
96 054.0350 | |
95 416.1186 | |
94 520.9532 | |
95 920.8394 | |
95 944.9645 | |
96 227.4812 | |
98 511.3591 | |
100 160.3679 | |
99 618.5707 | |
103 334.9671 | |
94 584.3131 | |
96 034.1001 | |
95 528.3634 | |
95 066.4327 | |
95 720.3478 | |
96 359.7879 | |
96 390.1346 | |
96 477.2387 | |
95 899.1269 | |
96 118.2837 | |
96 068.1291 | |
95 881.3506 | |
96 594.3085 | |
96 045.7817 | |
95 760.5985 | |
95 828.9104 | |
92 059.9469 | |
92 418.0130 | |
90 868.2977 | |
89 714.2327 | |
87 493.8418 | |
84 645.3114 | |
82 578.3047 | |
80 366.2940 | |
78 420.4204 | |
79 696.1263 | |
74 688.1523 | |
73 981.2891 | |
73 015.3994 | |
74 286.9151 | |
73 633.2539 | |
73 217.2877 | |
72 728.4386 | |
72 192.4821 | |
69 342.3011 | |
69 708.3666 | |
68 114.0834 | |
68 584.2674 | |
67 158.9864 | |
66 408.4443 | |
64 135.2322 | |
62 209.2935 | |
64 350.1988 | |
64 453.8095 | |
66 675.5972 | |
66 962.0501 | |
68 843.8019 | |
70 481.2561 | |
72 670.4115 | |
67 674.2462 | |
60 932.9528 | |
61 015.2318 |