Sejarah kurs harian MXN /SCR sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Peso Meksiko = 1.3001 Rupee Seychelles
minimum pada
1 Peso Meksiko = 0.4435 Rupee Seychelles
Date | MXN/SCR |
---|---|
0.8082 | |
0.8025 | |
0.8087 | |
0.8147 | |
0.8274 | |
0.8147 | |
0.8136 | |
0.8023 | |
0.8052 | |
0.7992 | |
0.7987 | |
0.7814 | |
0.7887 | |
0.7862 | |
0.7663 | |
0.7734 | |
0.7889 | |
0.7988 | |
0.7998 | |
0.8228 | |
0.7806 | |
0.7738 | |
0.7567 | |
0.7954 | |
0.7756 | |
0.7630 | |
0.7604 | |
0.7392 | |
0.7238 | |
0.7325 | |
0.7478 | |
0.7630 | |
0.7828 | |
0.7950 | |
0.7575 | |
0.7764 | |
0.7975 | |
0.7839 | |
0.7799 | |
0.7801 | |
0.7936 | |
0.7891 | |
0.7854 | |
0.7746 | |
0.7897 | |
0.8231 | |
0.7963 | |
0.7832 | |
0.7561 | |
0.7488 | |
0.7795 | |
0.7595 | |
0.7384 | |
0.7735 | |
0.7361 | |
0.7214 | |
0.7107 | |
0.7789 | |
0.7084 | |
0.7406 | |
0.7629 | |
0.6909 | |
0.7307 | |
0.7503 | |
0.7294 | |
0.6946 | |
0.6634 | |
0.7294 | |
0.6646 | |
0.6767 | |
0.6824 | |
0.7060 | |
0.7021 | |
0.6974 | |
0.6845 | |
0.6692 | |
0.6705 | |
0.6928 | |
0.6734 | |
0.6647 | |
0.6830 | |
0.6718 | |
0.6652 | |
0.6364 | |
0.6788 | |
0.6488 | |
0.6779 | |
0.6462 | |
0.6274 | |
0.6536 | |
0.6570 | |
0.6203 | |
0.6332 | |
0.6493 | |
0.6321 | |
0.6354 | |
0.7310 | |
0.6573 | |
0.6585 | |
0.6746 | |
0.6572 | |
0.6321 | |
0.6850 | |
0.7071 | |
0.6895 | |
0.6759 | |
0.7032 | |
0.6437 | |
0.6554 | |
0.6679 | |
0.6479 | |
0.6528 | |
0.6696 | |
0.7364 | |
0.7198 | |
0.6774 | |
0.6425 | |
0.6663 | |
0.7053 | |
0.6127 | |
0.6147 | |
0.6674 | |
0.6859 | |
0.6734 | |
0.6651 | |
0.6567 | |
0.6977 | |
0.6292 | |
0.6639 | |
0.6434 | |
0.6472 | |
0.6489 | |
0.6371 | |
0.6519 | |
0.7002 | |
0.7065 | |
0.7232 | |
0.7398 | |
0.7205 | |
0.8254 | |
0.7333 | |
0.7420 | |
0.7342 | |
0.7407 | |
0.8318 | |
0.7403 | |
0.8289 | |
0.8305 | |
0.7703 | |
0.7439 | |
0.7118 | |
0.7777 | |
0.9492 | |
0.9472 | |
1.0244 | |
1.0303 | |
1.0258 | |
0.9863 | |
1.0267 | |
1.0024 | |
1.0621 | |
1.0546 | |
1.0409 | |
1.0545 | |
1.0766 | |
1.0571 | |
1.0632 | |
1.0599 | |
1.0605 | |
1.0482 | |
1.0658 | |
1.0321 | |
1.0341 | |
1.0142 | |
0.9756 | |
0.9040 | |
0.9196 | |
0.8638 | |
0.8534 | |
0.8413 | |
0.8039 | |
0.8417 | |
0.8515 | |
0.8306 | |
0.8163 | |
0.8109 | |
0.8047 | |
0.7935 | |
0.7868 | |
0.8038 | |
0.7846 | |
0.7749 | |
0.7883 | |
0.7633 | |
0.7499 | |
0.7937 | |
0.8186 | |
0.7976 | |
0.7797 | |
0.7392 | |
0.7334 | |
0.7274 | |
0.7065 | |
0.7267 | |
0.7016 | |
0.5985 | |
0.5758 | |
0.5413 | |
0.5556 | |
0.6583 | |
0.7060 | |
0.7193 | |
0.7383 | |
0.7324 | |
0.7276 | |
0.7250 | |
0.7338 | |
0.7286 | |
0.7269 | |
0.7235 | |
0.7229 | |
0.7234 | |
0.7122 | |
0.6997 | |
0.7045 | |
0.7089 | |
0.7163 | |
0.6757 | |
0.7188 | |
0.7166 | |
0.7100 | |
0.7000 | |
0.6968 | |
0.7029 | |
0.7038 | |
0.6990 | |
0.6801 | |
0.6856 | |
0.6875 | |
0.6987 | |
0.6949 | |
0.7166 | |
0.7212 | |
0.7197 | |
0.7212 | |
0.7150 | |
0.7111 | |
0.7121 | |
0.7121 | |
0.6906 | |
0.7178 | |
0.7167 | |
0.7118 | |
0.7199 | |
0.7203 | |
0.7303 | |
0.7238 | |
0.7193 | |
0.7124 | |
0.7186 | |
0.7167 | |
0.7043 | |
0.7089 | |
0.7138 | |
0.7096 | |
0.7081 | |
0.7143 | |
0.7178 | |
0.7120 | |
0.7186 | |
0.7045 | |
0.6945 | |
0.6866 | |
0.6792 | |
0.6713 | |
0.6707 | |
0.6620 | |
0.6708 | |
0.6699 | |
0.6860 | |
0.6797 | |
0.7013 | |
0.7231 | |
0.7188 | |
0.7271 | |
0.7172 | |
0.7189 | |
0.7058 | |
0.7089 | |
0.7228 | |
0.7149 | |
0.7098 | |
0.7334 | |
0.7327 | |
0.7158 | |
0.7188 | |
0.7059 | |
0.6781 | |
0.6800 | |
0.6594 | |
0.6539 | |
0.6705 | |
0.6869 | |
0.6782 | |
0.7164 | |
0.6921 | |
0.7189 | |
0.7102 | |
0.7640 | |
0.7333 | |
0.7538 | |
0.7530 | |
0.7368 | |
0.7515 | |
0.7316 | |
0.7211 | |
0.7422 | |
0.7398 | |
0.7051 | |
0.7364 | |
0.7334 | |
0.7505 | |
0.7286 | |
0.7139 | |
0.7019 | |
0.7372 | |
0.7353 | |
0.7545 | |
0.7538 | |
0.7362 | |
0.7289 | |
0.7295 | |
0.7211 | |
0.7121 | |
0.7223 | |
0.7338 | |
0.7547 | |
0.7589 | |
0.7663 | |
0.7786 | |
0.7660 | |
0.7607 | |
0.7766 | |
0.7730 | |
0.7629 | |
0.7532 | |
0.7643 | |
0.7831 | |
0.7556 | |
0.7443 | |
0.7360 | |
0.7315 | |
0.7371 | |
0.7393 | |
0.7281 | |
0.7226 | |
0.7193 | |
0.7078 | |
0.7259 | |
0.7242 | |
0.7203 | |
0.7243 | |
0.7257 | |
0.7228 | |
0.6978 | |
0.6882 | |
0.6835 | |
0.6794 | |
0.6635 | |
0.6734 | |
0.6484 | |
0.6460 | |
0.6299 | |
0.6203 | |
0.6215 | |
0.6307 | |
0.6447 | |
0.6646 | |
0.6623 | |
0.6461 | |
0.6497 | |
0.6580 | |
0.6373 | |
0.7279 | |
0.7042 | |
0.7071 | |
0.7142 | |
0.7109 | |
0.6838 | |
0.6700 | |
0.6798 | |
0.7115 | |
0.7098 | |
0.7111 | |
0.7195 | |
0.7460 | |
0.7088 | |
0.7055 | |
0.6939 | |
0.7098 | |
0.7207 | |
0.7141 | |
0.6628 | |
0.6999 | |
0.7028 | |
0.7160 | |
0.7024 | |
0.7230 | |
0.7343 | |
0.7350 | |
0.7722 | |
0.7356 | |
0.8052 | |
0.7427 | |
0.7807 | |
0.7609 | |
0.7649 | |
0.7387 | |
0.7339 | |
0.7354 | |
0.7134 | |
0.7364 | |
0.7501 | |
0.7406 | |
0.6997 | |
0.7131 | |
0.7134 | |
0.7379 | |
0.7432 | |
0.7329 | |
0.7417 | |
0.7443 | |
0.7763 | |
0.7731 | |
0.7636 | |
0.7766 | |
0.7811 | |
0.7815 | |
0.7722 | |
0.8006 | |
0.7788 | |
0.7465 | |
0.7804 | |
0.7635 | |
0.7674 | |
0.7638 | |
0.7665 | |
0.7944 | |
0.8151 | |
0.8156 | |
0.8098 | |
0.8214 | |
0.8335 | |
0.8340 | |
0.8394 | |
0.8426 | |
0.8581 | |
0.8526 | |
0.8666 | |
0.8829 | |
0.8732 | |
0.8831 | |
0.8789 | |
0.8875 | |
0.8864 | |
0.8935 | |
0.8949 | |
0.9003 | |
0.9126 | |
0.8767 | |
0.8779 | |
0.9311 | |
0.9289 | |
0.9415 | |
0.9512 | |
0.9455 | |
0.9642 | |
0.9694 | |
0.9675 | |
0.8878 | |
0.9060 | |
0.9545 | |
0.9571 | |
0.9797 | |
1.0132 | |
1.0367 | |
1.0436 | |
1.0445 | |
1.0445 | |
1.0254 | |
1.0261 | |
0.9895 | |
0.9825 | |
0.9795 | |
0.9900 | |
0.9856 | |
0.9954 | |
0.9901 | |
0.9841 | |
0.9603 | |
0.9325 | |
0.9338 | |
0.9475 | |
0.9456 | |
0.9493 | |
0.9435 | |
0.9517 | |
0.9483 | |
0.9477 | |
0.9340 | |
0.9403 | |
0.9518 | |
0.9405 | |
0.9569 | |
0.9228 | |
0.9084 | |
0.9314 | |
0.9278 | |
0.9318 | |
0.9189 | |
0.9154 | |
0.9260 | |
0.9206 | |
0.9182 | |
0.9104 | |
0.9200 | |
0.9170 | |
0.9001 | |
0.9035 | |
0.9130 | |
0.9218 | |
0.9210 | |
0.9240 | |
0.9296 | |
0.9346 | |
0.9357 | |
0.9165 | |
0.9232 | |
0.9332 | |
0.9083 | |
0.9261 | |
0.9335 | |
0.9341 | |
0.9272 | |
0.9180 | |
0.9211 | |
0.9381 | |
0.9366 | |
0.9204 | |
0.9008 | |
0.9124 | |
0.9248 | |
0.9506 | |
0.9462 | |
0.9418 | |
0.9638 | |
0.9415 | |
0.9217 | |
0.9180 | |
0.8922 | |
0.9282 | |
0.9229 | |
0.9258 | |
0.9457 | |
0.9597 | |
0.9767 | |
0.9711 | |
0.9632 | |
0.9578 | |
0.9617 | |
0.9594 | |
0.9487 | |
0.9426 | |
0.9408 | |
0.9550 | |
0.9510 | |
0.9679 | |
0.9965 | |
1.0021 | |
0.9998 | |
1.0172 | |
1.0292 | |
1.0324 | |
1.0214 | |
1.0119 | |
1.0092 | |
1.0265 | |
1.0193 | |
1.0120 | |
1.0120 | |
1.0065 | |
0.9949 | |
1.0029 | |
1.0037 | |
1.0210 | |
1.0195 | |
1.0143 | |
1.0158 | |
1.0053 | |
1.0202 | |
0.9929 | |
0.9866 | |
0.9877 | |
0.9948 | |
0.9897 | |
1.0427 | |
1.0631 | |
1.1093 | |
1.1158 | |
1.0674 | |
1.0646 | |
1.0124 | |
1.0480 | |
1.0323 | |
1.0072 | |
1.0281 | |
1.0161 | |
1.0547 | |
1.0641 | |
1.0835 | |
1.0447 | |
1.0616 | |
1.0801 | |
1.1192 | |
1.1021 | |
1.1275 | |
1.1103 | |
1.0664 | |
1.0894 | |
1.0931 | |
1.0950 | |
1.0969 | |
1.0928 | |
1.0775 | |
1.0263 | |
0.9769 | |
0.9726 | |
0.9983 | |
0.9597 | |
0.9671 | |
0.9559 | |
0.9180 | |
0.9177 | |
0.9293 | |
0.9551 | |
0.9752 | |
0.9253 | |
0.9463 | |
0.9582 | |
0.8909 | |
0.9224 | |
0.9452 | |
0.9767 | |
0.9692 | |
1.0078 | |
0.9954 | |
0.9987 | |
1.0046 | |
1.0616 | |
1.0365 | |
1.0377 | |
1.0378 | |
1.0437 | |
1.0192 | |
1.0476 | |
1.0499 | |
1.0454 | |
1.0451 | |
1.0634 | |
1.0622 | |
1.0676 | |
1.0779 | |
1.0569 | |
1.0325 | |
1.0327 | |
1.0228 | |
1.0414 | |
1.0085 | |
1.0254 | |
1.0380 | |
1.0097 | |
1.0361 | |
1.0334 | |
1.0402 | |
1.0089 | |
1.0201 | |
1.0181 | |
1.0244 | |
1.0044 | |
0.9671 | |
0.9778 | |
1.0030 | |
0.9836 | |
0.9659 | |
0.9893 | |
1.0103 | |
0.9838 | |
0.9975 | |
0.9951 | |
0.9815 | |
1.0061 | |
0.9754 | |
0.9794 | |
0.9951 | |
0.9909 | |
0.9483 | |
0.9409 | |
0.9871 | |
0.9660 | |
1.0003 | |
0.9759 | |
0.9983 | |
0.9876 | |
0.9663 | |
0.9547 | |
0.9773 | |
0.9819 | |
1.0057 | |
0.9746 | |
0.9837 | |
0.9647 | |
0.9523 | |
0.9728 | |
0.9797 | |
0.9895 | |
0.9603 | |
0.9994 | |
0.9864 | |
0.9289 | |
0.9128 | |
0.9570 | |
0.9378 | |
0.9273 | |
0.9230 | |
0.8812 | |
0.8592 | |
0.8551 | |
0.8640 | |
0.8805 | |
0.8657 | |
0.8531 | |
0.8570 | |
0.8702 | |
0.8613 | |
0.8688 | |
0.8434 | |
0.8296 | |
0.8252 | |
0.7794 | |
0.7796 | |
0.7903 | |
0.7647 | |
0.7768 | |
0.7479 | |
0.8882 | |
0.9321 | |
0.9346 | |
0.9217 | |
0.9800 | |
0.9936 | |
1.0139 | |
1.0061 | |
1.0256 | |
1.0096 | |
1.0049 | |
0.9814 | |
1.0375 | |
1.0206 | |
1.0177 | |
1.0313 | |
1.0278 | |
1.0665 | |
1.0894 | |
1.0896 | |
1.0966 | |
1.0965 | |
1.0811 | |
1.1450 | |
1.1379 | |
1.1384 | |
1.1272 | |
1.1676 | |
1.1699 | |
1.0855 | |
1.0872 | |
1.1030 | |
1.1468 | |
1.1899 | |
1.1572 | |
1.2040 | |
1.1967 | |
1.1996 | |
1.2317 | |
1.2404 | |
1.2749 | |
1.2150 | |
1.2442 | |
1.2327 | |
0.9510 | |
0.9993 | |
0.6991 | |
0.6948 | |
0.6706 | |
0.6686 | |
0.6820 | |
0.7330 | |
0.7462 | |
0.7713 | |
0.7562 | |
0.7628 | |
0.7820 | |
0.7940 | |
0.7916 | |
0.7889 | |
0.8046 | |
0.7914 | |
0.7830 | |
0.7762 | |
0.7729 | |
0.7737 | |
0.7750 | |
0.7732 | |
0.7697 | |
0.7720 | |
0.7703 | |
0.7681 | |
0.7609 | |
0.7629 | |
0.7644 | |
0.7575 | |
0.7573 | |
0.7562 | |
0.7500 | |
0.7488 | |
0.7422 | |
0.7388 | |
0.7480 | |
0.7435 | |
0.7460 | |
0.7465 | |
0.7425 | |
0.7342 | |
0.7314 | |
0.7335 | |
0.7322 | |
0.7329 | |
0.7381 | |
0.7390 | |
0.7371 | |
0.7318 | |
0.7289 | |
0.7284 | |
0.7304 | |
0.7447 | |
0.7459 | |
0.7402 | |
0.7395 | |
0.7002 | |
0.6602 | |
0.6377 | |
0.6267 | |
0.6158 | |
0.6223 | |
0.6138 | |
0.6059 | |
0.5941 | |
0.5895 | |
0.5891 | |
0.5915 | |
0.5882 | |
0.5913 | |
0.5871 | |
0.5783 | |
0.5848 | |
0.5763 | |
0.5731 | |
0.5656 | |
0.5682 | |
0.5677 | |
0.5644 | |
0.5607 | |
0.5581 | |
0.5580 | |
0.5580 | |
0.5547 | |
0.5555 | |
0.5475 | |
0.5479 | |
0.5475 | |
0.5535 | |
0.5555 | |
0.5525 | |
0.5538 | |
0.5220 | |
0.4999 | |
0.4972 | |
0.4975 | |
0.5017 | |
0.5019 | |
0.5050 | |
0.5036 | |
0.4962 | |
0.4935 | |
0.4906 | |
0.4993 | |
0.5031 | |
0.5060 | |
0.5024 | |
0.5024 | |
0.4892 | |
0.4933 | |
0.4893 | |
0.4960 | |
0.4901 | |
0.4983 | |
0.4950 | |
0.5017 | |
0.5010 | |
0.4968 | |
0.4967 | |
0.4962 | |
0.4827 | |
0.4942 | |
0.4855 | |
0.4752 | |
0.4738 | |
0.4759 | |
0.4704 | |
0.4871 | |
0.4809 | |
0.4859 | |
0.4955 | |
0.4896 | |
0.4898 | |
0.4892 | |
0.4875 | |
0.4877 | |
0.4861 | |
0.4941 | |
0.5055 | |
0.5107 | |
0.5174 | |
0.5192 | |
0.5150 | |
0.5179 | |
0.5192 | |
0.5148 | |
0.5127 | |
0.5138 | |
0.5008 | |
0.5079 | |
0.4939 | |
0.4994 | |
0.5064 | |
0.5017 | |
0.4986 | |
0.4961 | |
0.4951 | |
0.4959 | |
0.4931 | |
0.4933 | |
0.4964 | |
0.4978 | |
0.4927 | |
0.4932 | |
0.5008 | |
0.5025 | |
0.5030 | |
0.5097 | |
0.5152 | |
0.5157 | |
0.5163 | |
0.5122 | |
0.5155 | |
0.5100 | |
0.5119 | |
0.5066 | |
0.5049 | |
0.5031 | |
0.5029 | |
0.5022 | |
0.4993 | |
0.4958 | |
0.4984 | |
0.4953 | |
0.4943 | |
0.4918 | |
0.4933 | |
0.4884 | |
0.4838 | |
0.4871 | |
0.4913 | |
0.4958 | |
0.4932 | |
0.4944 | |
0.4908 | |
0.4895 | |
0.4873 | |
0.4864 | |
0.4878 | |
0.4856 | |
0.4886 | |
0.4905 | |
0.4899 | |
0.4835 | |
0.4918 | |
0.4857 | |
0.4802 | |
0.4716 | |
0.4802 | |
0.4739 | |
0.4643 | |
0.4660 | |
0.4758 | |
0.4715 | |
0.4745 | |
0.4778 | |
0.4624 | |
0.4643 | |
0.4693 | |
0.4558 | |
0.4559 | |
0.4555 | |
0.4538 | |
0.4517 | |
0.4467 | |
0.4442 | |
0.4518 | |
0.4857 | |
0.4928 | |
0.4916 | |
0.4814 | |
0.4535 | |
0.4477 | |
0.4737 | |
0.4435 | |
0.4698 | |
0.4736 | |
0.4665 | |
0.4646 | |
0.4695 | |
0.4669 |