Historia de las tarifas diarias MXN /SCR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 peso mexicano = 1.3001 rupia seychellense
el mínimo en
1 peso mexicano = 0.4435 rupia seychellense
la historia precio de SCR / MXN
Date | MXN/SCR |
| 0.8025 |
| 0.8087 |
| 0.8147 |
| 0.8274 |
| 0.8147 |
| 0.8136 |
| 0.8023 |
| 0.8052 |
| 0.7992 |
| 0.7987 |
| 0.7814 |
| 0.7887 |
| 0.7862 |
| 0.7663 |
| 0.7734 |
| 0.7889 |
| 0.7988 |
| 0.7998 |
| 0.8228 |
| 0.7806 |
| 0.7738 |
| 0.7567 |
| 0.7954 |
| 0.7756 |
| 0.7630 |
| 0.7604 |
| 0.7392 |
| 0.7238 |
| 0.7325 |
| 0.7478 |
| 0.7630 |
| 0.7828 |
| 0.7950 |
| 0.7575 |
| 0.7764 |
| 0.7975 |
| 0.7839 |
| 0.7799 |
| 0.7801 |
| 0.7936 |
| 0.7891 |
| 0.7854 |
| 0.7746 |
| 0.7897 |
| 0.8231 |
| 0.7963 |
| 0.7832 |
| 0.7561 |
| 0.7488 |
| 0.7795 |
| 0.7595 |
| 0.7384 |
| 0.7735 |
| 0.7361 |
| 0.7214 |
| 0.7107 |
| 0.7789 |
| 0.7084 |
| 0.7406 |
| 0.7629 |
| 0.6909 |
| 0.7307 |
| 0.7503 |
| 0.7294 |
| 0.6946 |
| 0.6634 |
| 0.7294 |
| 0.6646 |
| 0.6767 |
| 0.6824 |
| 0.7060 |
| 0.7021 |
| 0.6974 |
| 0.6845 |
| 0.6692 |
| 0.6705 |
| 0.6928 |
| 0.6734 |
| 0.6647 |
| 0.6830 |
| 0.6718 |
| 0.6652 |
| 0.6364 |
| 0.6788 |
| 0.6488 |
| 0.6779 |
| 0.6462 |
| 0.6274 |
| 0.6536 |
| 0.6570 |
| 0.6203 |
| 0.6332 |
| 0.6493 |
| 0.6321 |
| 0.6354 |
| 0.7310 |
| 0.6573 |
| 0.6585 |
| 0.6746 |
| 0.6572 |
| 0.6321 |
| 0.6850 |
| 0.7071 |
| 0.6895 |
| 0.6759 |
| 0.7032 |
| 0.6437 |
| 0.6554 |
| 0.6679 |
| 0.6479 |
| 0.6528 |
| 0.6696 |
| 0.7364 |
| 0.7198 |
| 0.6774 |
| 0.6425 |
| 0.6663 |
| 0.7053 |
| 0.6127 |
| 0.6147 |
| 0.6674 |
| 0.6859 |
| 0.6734 |
| 0.6651 |
| 0.6567 |
| 0.6977 |
| 0.6292 |
| 0.6639 |
| 0.6434 |
| 0.6472 |
| 0.6489 |
| 0.6371 |
| 0.6519 |
| 0.7002 |
| 0.7065 |
| 0.7232 |
| 0.7398 |
| 0.7205 |
| 0.8254 |
| 0.7333 |
| 0.7420 |
| 0.7342 |
| 0.7407 |
| 0.8318 |
| 0.7403 |
| 0.8289 |
| 0.8305 |
| 0.7703 |
| 0.7439 |
| 0.7118 |
| 0.7777 |
| 0.9492 |
| 0.9472 |
| 1.0244 |
| 1.0303 |
| 1.0258 |
| 0.9863 |
| 1.0267 |
| 1.0024 |
| 1.0621 |
| 1.0546 |
| 1.0409 |
| 1.0545 |
| 1.0766 |
| 1.0571 |
| 1.0632 |
| 1.0599 |
| 1.0605 |
| 1.0482 |
| 1.0658 |
| 1.0321 |
| 1.0341 |
| 1.0142 |
| 0.9756 |
| 0.9040 |
| 0.9196 |
| 0.8638 |
| 0.8534 |
| 0.8413 |
| 0.8039 |
| 0.8417 |
| 0.8515 |
| 0.8306 |
| 0.8163 |
| 0.8109 |
| 0.8047 |
| 0.7935 |
| 0.7868 |
| 0.8038 |
| 0.7846 |
| 0.7749 |
| 0.7883 |
| 0.7633 |
| 0.7499 |
| 0.7937 |
| 0.8186 |
| 0.7976 |
| 0.7797 |
| 0.7392 |
| 0.7334 |
| 0.7274 |
| 0.7065 |
| 0.7267 |
| 0.7016 |
| 0.5985 |
| 0.5758 |
| 0.5413 |
| 0.5556 |
| 0.6583 |
| 0.7060 |
| 0.7193 |
| 0.7383 |
| 0.7324 |
| 0.7276 |
| 0.7250 |
| 0.7338 |
| 0.7286 |
| 0.7269 |
| 0.7235 |
| 0.7229 |
| 0.7234 |
| 0.7122 |
| 0.6997 |
| 0.7045 |
| 0.7089 |
| 0.7163 |
| 0.6757 |
| 0.7188 |
| 0.7166 |
| 0.7100 |
| 0.7000 |
| 0.6968 |
| 0.7029 |
| 0.7038 |
| 0.6990 |
| 0.6801 |
| 0.6856 |
| 0.6875 |
| 0.6987 |
| 0.6949 |
| 0.7166 |
| 0.7212 |
| 0.7197 |
| 0.7212 |
| 0.7150 |
| 0.7111 |
| 0.7121 |
| 0.7121 |
| 0.6906 |
| 0.7178 |
| 0.7167 |
| 0.7118 |
| 0.7199 |
| 0.7203 |
| 0.7303 |
| 0.7238 |
| 0.7193 |
| 0.7124 |
| 0.7186 |
| 0.7167 |
| 0.7043 |
| 0.7089 |
| 0.7138 |
| 0.7096 |
| 0.7081 |
| 0.7143 |
| 0.7178 |
| 0.7120 |
| 0.7186 |
| 0.7045 |
| 0.6945 |
| 0.6866 |
| 0.6792 |
| 0.6713 |
| 0.6707 |
| 0.6620 |
| 0.6708 |
| 0.6699 |
| 0.6860 |
| 0.6797 |
| 0.7013 |
| 0.7231 |
| 0.7188 |
| 0.7271 |
| 0.7172 |
| 0.7189 |
| 0.7058 |
| 0.7089 |
| 0.7228 |
| 0.7149 |
| 0.7098 |
| 0.7334 |
| 0.7327 |
| 0.7158 |
| 0.7188 |
| 0.7059 |
| 0.6781 |
| 0.6800 |
| 0.6594 |
| 0.6539 |
| 0.6705 |
| 0.6869 |
| 0.6782 |
| 0.7164 |
| 0.6921 |
| 0.7189 |
| 0.7102 |
| 0.7640 |
| 0.7333 |
| 0.7538 |
| 0.7530 |
| 0.7368 |
| 0.7515 |
| 0.7316 |
| 0.7211 |
| 0.7422 |
| 0.7398 |
| 0.7051 |
| 0.7364 |
| 0.7334 |
| 0.7505 |
| 0.7286 |
| 0.7139 |
| 0.7019 |
| 0.7372 |
| 0.7353 |
| 0.7545 |
| 0.7538 |
| 0.7362 |
| 0.7289 |
| 0.7295 |
| 0.7211 |
| 0.7121 |
| 0.7223 |
| 0.7338 |
| 0.7547 |
| 0.7589 |
| 0.7663 |
| 0.7786 |
| 0.7660 |
| 0.7607 |
| 0.7766 |
| 0.7730 |
| 0.7629 |
| 0.7532 |
| 0.7643 |
| 0.7831 |
| 0.7556 |
| 0.7443 |
| 0.7360 |
| 0.7315 |
| 0.7371 |
| 0.7393 |
| 0.7281 |
| 0.7226 |
| 0.7193 |
| 0.7078 |
| 0.7259 |
| 0.7242 |
| 0.7203 |
| 0.7243 |
| 0.7257 |
| 0.7228 |
| 0.6978 |
| 0.6882 |
| 0.6835 |
| 0.6794 |
| 0.6635 |
| 0.6734 |
| 0.6484 |
| 0.6460 |
| 0.6299 |
| 0.6203 |
| 0.6215 |
| 0.6307 |
| 0.6447 |
| 0.6646 |
| 0.6623 |
| 0.6461 |
| 0.6497 |
| 0.6580 |
| 0.6373 |
| 0.7279 |
| 0.7042 |
| 0.7071 |
| 0.7142 |
| 0.7109 |
| 0.6838 |
| 0.6700 |
| 0.6798 |
| 0.7115 |
| 0.7098 |
| 0.7111 |
| 0.7195 |
| 0.7460 |
| 0.7088 |
| 0.7055 |
| 0.6939 |
| 0.7098 |
| 0.7207 |
| 0.7141 |
| 0.6628 |
| 0.6999 |
| 0.7028 |
| 0.7160 |
| 0.7024 |
| 0.7230 |
| 0.7343 |
| 0.7350 |
| 0.7722 |
| 0.7356 |
| 0.8052 |
| 0.7427 |
| 0.7807 |
| 0.7609 |
| 0.7649 |
| 0.7387 |
| 0.7339 |
| 0.7354 |
| 0.7134 |
| 0.7364 |
| 0.7501 |
| 0.7406 |
| 0.6997 |
| 0.7131 |
| 0.7134 |
| 0.7379 |
| 0.7432 |
| 0.7329 |
| 0.7417 |
| 0.7443 |
| 0.7763 |
| 0.7731 |
| 0.7636 |
| 0.7766 |
| 0.7811 |
| 0.7815 |
| 0.7722 |
| 0.8006 |
| 0.7788 |
| 0.7465 |
| 0.7804 |
| 0.7635 |
| 0.7674 |
| 0.7638 |
| 0.7665 |
| 0.7944 |
| 0.8151 |
| 0.8156 |
| 0.8098 |
| 0.8214 |
| 0.8335 |
| 0.8340 |
| 0.8394 |
| 0.8426 |
| 0.8581 |
| 0.8526 |
| 0.8666 |
| 0.8829 |
| 0.8732 |
| 0.8831 |
| 0.8789 |
| 0.8875 |
| 0.8864 |
| 0.8935 |
| 0.8949 |
| 0.9003 |
| 0.9126 |
| 0.8767 |
| 0.8779 |
| 0.9311 |
| 0.9289 |
| 0.9415 |
| 0.9512 |
| 0.9455 |
| 0.9642 |
| 0.9694 |
| 0.9675 |
| 0.8878 |
| 0.9060 |
| 0.9545 |
| 0.9571 |
| 0.9797 |
| 1.0132 |
| 1.0367 |
| 1.0436 |
| 1.0445 |
| 1.0445 |
| 1.0254 |
| 1.0261 |
| 0.9895 |
| 0.9825 |
| 0.9795 |
| 0.9900 |
| 0.9856 |
| 0.9954 |
| 0.9901 |
| 0.9841 |
| 0.9603 |
| 0.9325 |
| 0.9338 |
| 0.9475 |
| 0.9456 |
| 0.9493 |
| 0.9435 |
| 0.9517 |
| 0.9483 |
| 0.9477 |
| 0.9340 |
| 0.9403 |
| 0.9518 |
| 0.9405 |
| 0.9569 |
| 0.9228 |
| 0.9084 |
| 0.9314 |
| 0.9278 |
| 0.9318 |
| 0.9189 |
| 0.9154 |
| 0.9260 |
| 0.9206 |
| 0.9182 |
| 0.9104 |
| 0.9200 |
| 0.9170 |
| 0.9001 |
| 0.9035 |
| 0.9130 |
| 0.9218 |
| 0.9210 |
| 0.9240 |
| 0.9296 |
| 0.9346 |
| 0.9357 |
| 0.9165 |
| 0.9232 |
| 0.9332 |
| 0.9083 |
| 0.9261 |
| 0.9335 |
| 0.9341 |
| 0.9272 |
| 0.9180 |
| 0.9211 |
| 0.9381 |
| 0.9366 |
| 0.9204 |
| 0.9008 |
| 0.9124 |
| 0.9248 |
| 0.9506 |
| 0.9462 |
| 0.9418 |
| 0.9638 |
| 0.9415 |
| 0.9217 |
| 0.9180 |
| 0.8922 |
| 0.9282 |
| 0.9229 |
| 0.9258 |
| 0.9457 |
| 0.9597 |
| 0.9767 |
| 0.9711 |
| 0.9632 |
| 0.9578 |
| 0.9617 |
| 0.9594 |
| 0.9487 |
| 0.9426 |
| 0.9408 |
| 0.9550 |
| 0.9510 |
| 0.9679 |
| 0.9965 |
| 1.0021 |
| 0.9998 |
| 1.0172 |
| 1.0292 |
| 1.0324 |
| 1.0214 |
| 1.0119 |
| 1.0092 |
| 1.0265 |
| 1.0193 |
| 1.0120 |
| 1.0120 |
| 1.0065 |
| 0.9949 |
| 1.0029 |
| 1.0037 |
| 1.0210 |
| 1.0195 |
| 1.0143 |
| 1.0158 |
| 1.0053 |
| 1.0202 |
| 0.9929 |
| 0.9866 |
| 0.9877 |
| 0.9948 |
| 0.9897 |
| 1.0427 |
| 1.0631 |
| 1.1093 |
| 1.1158 |
| 1.0674 |
| 1.0646 |
| 1.0124 |
| 1.0480 |
| 1.0323 |
| 1.0072 |
| 1.0281 |
| 1.0161 |
| 1.0547 |
| 1.0641 |
| 1.0835 |
| 1.0447 |
| 1.0616 |
| 1.0801 |
| 1.1192 |
| 1.1021 |
| 1.1275 |
| 1.1103 |
| 1.0664 |
| 1.0894 |
| 1.0931 |
| 1.0950 |
| 1.0969 |
| 1.0928 |
| 1.0775 |
| 1.0263 |
| 0.9769 |
| 0.9726 |
| 0.9983 |
| 0.9597 |
| 0.9671 |
| 0.9559 |
| 0.9180 |
| 0.9177 |
| 0.9293 |
| 0.9551 |
| 0.9752 |
| 0.9253 |
| 0.9463 |
| 0.9582 |
| 0.8909 |
| 0.9224 |
| 0.9452 |
| 0.9767 |
| 0.9692 |
| 1.0078 |
| 0.9954 |
| 0.9987 |
| 1.0046 |
| 1.0616 |
| 1.0365 |
| 1.0377 |
| 1.0378 |
| 1.0437 |
| 1.0192 |
| 1.0476 |
| 1.0499 |
| 1.0454 |
| 1.0451 |
| 1.0634 |
| 1.0622 |
| 1.0676 |
| 1.0779 |
| 1.0569 |
| 1.0325 |
| 1.0327 |
| 1.0228 |
| 1.0414 |
| 1.0085 |
| 1.0254 |
| 1.0380 |
| 1.0097 |
| 1.0361 |
| 1.0334 |
| 1.0402 |
| 1.0089 |
| 1.0201 |
| 1.0181 |
| 1.0244 |
| 1.0044 |
| 0.9671 |
| 0.9778 |
| 1.0030 |
| 0.9836 |
| 0.9659 |
| 0.9893 |
| 1.0103 |
| 0.9838 |
| 0.9975 |
| 0.9951 |
| 0.9815 |
| 1.0061 |
| 0.9754 |
| 0.9794 |
| 0.9951 |
| 0.9909 |
| 0.9483 |
| 0.9409 |
| 0.9871 |
| 0.9660 |
| 1.0003 |
| 0.9759 |
| 0.9983 |
| 0.9876 |
| 0.9663 |
| 0.9547 |
| 0.9773 |
| 0.9819 |
| 1.0057 |
| 0.9746 |
| 0.9837 |
| 0.9647 |
| 0.9523 |
| 0.9728 |
| 0.9797 |
| 0.9895 |
| 0.9603 |
| 0.9994 |
| 0.9864 |
| 0.9289 |
| 0.9128 |
| 0.9570 |
| 0.9378 |
| 0.9273 |
| 0.9230 |
| 0.8812 |
| 0.8592 |
| 0.8551 |
| 0.8640 |
| 0.8805 |
| 0.8657 |
| 0.8531 |
| 0.8570 |
| 0.8702 |
| 0.8613 |
| 0.8688 |
| 0.8434 |
| 0.8296 |
| 0.8252 |
| 0.7794 |
| 0.7796 |
| 0.7903 |
| 0.7647 |
| 0.7768 |
| 0.7479 |
| 0.8882 |
| 0.9321 |
| 0.9346 |
| 0.9217 |
| 0.9800 |
| 0.9936 |
| 1.0139 |
| 1.0061 |
| 1.0256 |
| 1.0096 |
| 1.0049 |
| 0.9814 |
| 1.0375 |
| 1.0206 |
| 1.0177 |
| 1.0313 |
| 1.0278 |
| 1.0665 |
| 1.0894 |
| 1.0896 |
| 1.0966 |
| 1.0965 |
| 1.0811 |
| 1.1450 |
| 1.1379 |
| 1.1384 |
| 1.1272 |
| 1.1676 |
| 1.1699 |
| 1.0855 |
| 1.0872 |
| 1.1030 |
| 1.1468 |
| 1.1899 |
| 1.1572 |
| 1.2040 |
| 1.1967 |
| 1.1996 |
| 1.2317 |
| 1.2404 |
| 1.2749 |
| 1.2150 |
| 1.2442 |
| 1.2327 |
| 0.9510 |
| 0.9993 |
| 0.6991 |
| 0.6948 |
| 0.6706 |
| 0.6686 |
| 0.6820 |
| 0.7330 |
| 0.7462 |
| 0.7713 |
| 0.7562 |
| 0.7628 |
| 0.7820 |
| 0.7940 |
| 0.7916 |
| 0.7889 |
| 0.8046 |
| 0.7914 |
| 0.7830 |
| 0.7762 |
| 0.7729 |
| 0.7737 |
| 0.7750 |
| 0.7732 |
| 0.7697 |
| 0.7720 |
| 0.7703 |
| 0.7681 |
| 0.7609 |
| 0.7629 |
| 0.7644 |
| 0.7575 |
| 0.7573 |
| 0.7562 |
| 0.7500 |
| 0.7488 |
| 0.7422 |
| 0.7388 |
| 0.7480 |
| 0.7435 |
| 0.7460 |
| 0.7465 |
| 0.7425 |
| 0.7342 |
| 0.7314 |
| 0.7335 |
| 0.7322 |
| 0.7329 |
| 0.7381 |
| 0.7390 |
| 0.7371 |
| 0.7318 |
| 0.7289 |
| 0.7284 |
| 0.7304 |
| 0.7447 |
| 0.7459 |
| 0.7402 |
| 0.7395 |
| 0.7002 |
| 0.6602 |
| 0.6377 |
| 0.6267 |
| 0.6158 |
| 0.6223 |
| 0.6138 |
| 0.6059 |
| 0.5941 |
| 0.5895 |
| 0.5891 |
| 0.5915 |
| 0.5882 |
| 0.5913 |
| 0.5871 |
| 0.5783 |
| 0.5848 |
| 0.5763 |
| 0.5731 |
| 0.5656 |
| 0.5682 |
| 0.5677 |
| 0.5644 |
| 0.5607 |
| 0.5581 |
| 0.5580 |
| 0.5580 |
| 0.5547 |
| 0.5555 |
| 0.5475 |
| 0.5479 |
| 0.5475 |
| 0.5535 |
| 0.5555 |
| 0.5525 |
| 0.5538 |
| 0.5220 |
| 0.4999 |
| 0.4972 |
| 0.4975 |
| 0.5017 |
| 0.5019 |
| 0.5050 |
| 0.5036 |
| 0.4962 |
| 0.4935 |
| 0.4906 |
| 0.4993 |
| 0.5031 |
| 0.5060 |
| 0.5024 |
| 0.5024 |
| 0.4892 |
| 0.4933 |
| 0.4893 |
| 0.4960 |
| 0.4901 |
| 0.4983 |
| 0.4950 |
| 0.5017 |
| 0.5010 |
| 0.4968 |
| 0.4967 |
| 0.4962 |
| 0.4827 |
| 0.4942 |
| 0.4855 |
| 0.4752 |
| 0.4738 |
| 0.4759 |
| 0.4704 |
| 0.4871 |
| 0.4809 |
| 0.4859 |
| 0.4955 |
| 0.4896 |
| 0.4898 |
| 0.4892 |
| 0.4875 |
| 0.4877 |
| 0.4861 |
| 0.4941 |
| 0.5055 |
| 0.5107 |
| 0.5174 |
| 0.5192 |
| 0.5150 |
| 0.5179 |
| 0.5192 |
| 0.5148 |
| 0.5127 |
| 0.5138 |
| 0.5008 |
| 0.5079 |
| 0.4939 |
| 0.4994 |
| 0.5064 |
| 0.5017 |
| 0.4986 |
| 0.4961 |
| 0.4951 |
| 0.4959 |
| 0.4931 |
| 0.4933 |
| 0.4964 |
| 0.4978 |
| 0.4927 |
| 0.4932 |
| 0.5008 |
| 0.5025 |
| 0.5030 |
| 0.5097 |
| 0.5152 |
| 0.5157 |
| 0.5163 |
| 0.5122 |
| 0.5155 |
| 0.5100 |
| 0.5119 |
| 0.5066 |
| 0.5049 |
| 0.5031 |
| 0.5029 |
| 0.5022 |
| 0.4993 |
| 0.4958 |
| 0.4984 |
| 0.4953 |
| 0.4943 |
| 0.4918 |
| 0.4933 |
| 0.4884 |
| 0.4838 |
| 0.4871 |
| 0.4913 |
| 0.4958 |
| 0.4932 |
| 0.4944 |
| 0.4908 |
| 0.4895 |
| 0.4873 |
| 0.4864 |
| 0.4878 |
| 0.4856 |
| 0.4886 |
| 0.4905 |
| 0.4899 |
| 0.4835 |
| 0.4918 |
| 0.4857 |
| 0.4802 |
| 0.4716 |
| 0.4802 |
| 0.4739 |
| 0.4643 |
| 0.4660 |
| 0.4758 |
| 0.4715 |
| 0.4745 |
| 0.4778 |
| 0.4624 |
| 0.4643 |
| 0.4693 |
| 0.4558 |
| 0.4559 |
| 0.4555 |
| 0.4538 |
| 0.4517 |
| 0.4467 |
| 0.4442 |
| 0.4518 |
| 0.4857 |
| 0.4928 |
| 0.4916 |
| 0.4814 |
| 0.4535 |
| 0.4477 |
| 0.4737 |
| 0.4435 |
| 0.4698 |
| 0.4736 |
| 0.4665 |
| 0.4646 |
| 0.4695 |
| 0.4669 |
| 0.4716 |