Sejarah kurs harian MXN /RWF sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Peso Meksiko = 78.6868 Franc Rwanda
minimum pada
1 Peso Meksiko = 36.7988 Franc Rwanda
Date | MXN/RWF |
---|---|
77.4972 | |
76.6392 | |
75.9706 | |
75.4141 | |
77.2950 | |
78.6443 | |
77.4079 | |
77.1631 | |
76.6282 | |
76.4992 | |
75.4054 | |
75.4758 | |
74.6573 | |
74.5628 | |
74.3042 | |
74.0406 | |
74.7916 | |
75.3709 | |
75.2833 | |
74.4120 | |
74.0571 | |
72.9619 | |
71.9304 | |
71.2654 | |
72.1839 | |
72.2079 | |
69.8968 | |
69.8672 | |
68.0129 | |
67.4451 | |
68.2393 | |
67.7935 | |
68.8745 | |
69.2786 | |
70.1922 | |
69.5597 | |
69.5643 | |
70.7378 | |
69.7695 | |
69.4026 | |
68.7001 | |
70.7146 | |
69.7015 | |
69.7715 | |
68.0547 | |
67.9725 | |
68.6613 | |
66.9129 | |
65.8167 | |
64.8067 | |
63.9821 | |
63.3424 | |
64.2892 | |
62.7831 | |
62.3774 | |
63.0984 | |
61.5884 | |
57.6401 | |
60.5439 | |
59.3084 | |
59.1352 | |
58.4527 | |
56.6844 | |
57.5761 | |
57.3146 | |
56.9999 | |
55.9770 | |
54.9115 | |
55.0751 | |
54.1583 | |
53.9521 | |
54.8470 | |
55.4993 | |
54.7677 | |
54.9342 | |
54.5490 | |
53.5192 | |
52.9802 | |
52.9432 | |
52.9599 | |
52.0242 | |
51.5532 | |
52.1706 | |
52.2349 | |
52.0483 | |
51.8676 | |
51.2207 | |
52.0742 | |
50.9951 | |
50.5212 | |
50.4550 | |
50.0817 | |
49.5874 | |
50.4661 | |
51.3043 | |
50.4548 | |
50.0752 | |
52.3540 | |
52.1710 | |
51.2298 | |
51.1030 | |
50.1919 | |
49.8761 | |
50.6436 | |
50.1708 | |
48.7996 | |
48.1017 | |
49.4413 | |
51.1537 | |
50.5388 | |
49.6845 | |
49.5619 | |
49.9410 | |
51.1537 | |
50.5389 | |
49.5574 | |
49.5561 | |
49.3271 | |
48.7863 | |
48.1481 | |
47.2006 | |
48.7028 | |
49.2014 | |
49.7706 | |
48.4862 | |
50.0821 | |
48.9897 | |
48.7618 | |
49.2185 | |
50.1172 | |
50.0655 | |
50.8078 | |
50.7151 | |
50.0840 | |
49.5307 | |
50.6662 | |
50.1814 | |
50.6126 | |
50.1646 | |
50.1093 | |
50.5359 | |
50.7033 | |
50.7733 | |
48.7336 | |
49.9981 | |
50.2785 | |
50.0486 | |
50.2622 | |
50.3061 | |
49.9520 | |
49.2475 | |
49.8311 | |
50.4697 | |
49.2365 | |
48.9166 | |
48.0302 | |
48.2706 | |
47.8159 | |
45.9541 | |
47.6790 | |
47.8618 | |
49.7671 | |
48.9899 | |
48.6955 | |
49.0948 | |
50.3584 | |
49.3491 | |
49.6667 | |
49.4013 | |
49.3492 | |
48.7752 | |
49.6489 | |
49.0438 | |
49.1537 | |
48.6127 | |
48.0965 | |
45.6511 | |
46.6201 | |
46.0979 | |
46.0661 | |
44.6586 | |
43.2353 | |
45.1664 | |
45.6436 | |
44.7851 | |
44.0875 | |
43.9573 | |
43.5100 | |
42.5722 | |
42.1770 | |
43.5573 | |
42.4553 | |
41.9859 | |
42.7076 | |
41.3990 | |
42.2649 | |
43.0308 | |
43.9593 | |
42.9877 | |
42.2786 | |
39.6145 | |
39.5763 | |
38.9958 | |
38.1921 | |
39.0807 | |
39.8989 | |
38.7728 | |
39.8115 | |
37.1975 | |
41.5480 | |
45.6074 | |
48.7117 | |
49.6381 | |
51.0912 | |
50.2653 | |
50.4368 | |
50.0598 | |
50.8482 | |
50.4508 | |
50.0427 | |
49.8484 | |
50.0164 | |
49.2691 | |
48.2751 | |
47.7004 | |
47.8458 | |
48.2526 | |
48.7141 | |
48.1434 | |
48.1502 | |
48.3678 | |
48.0545 | |
47.2588 | |
46.8872 | |
47.3460 | |
47.3280 | |
47.0463 | |
45.7192 | |
46.0489 | |
46.2086 | |
46.8526 | |
46.5200 | |
47.9957 | |
47.7170 | |
48.1859 | |
48.2278 | |
48.0072 | |
47.3756 | |
47.3610 | |
46.5891 | |
45.8926 | |
47.6811 | |
47.4864 | |
47.1733 | |
47.7228 | |
47.6079 | |
48.0796 | |
47.8363 | |
47.5564 | |
47.0607 | |
47.4220 | |
47.3888 | |
46.0420 | |
46.3071 | |
46.5718 | |
46.6283 | |
46.1220 | |
46.9339 | |
47.0533 | |
46.7378 | |
46.7994 | |
45.8733 | |
45.1019 | |
44.5824 | |
44.1129 | |
42.8669 | |
43.5191 | |
42.9023 | |
43.3244 | |
43.6154 | |
44.6644 | |
43.9831 | |
45.3566 | |
46.7163 | |
46.7541 | |
46.9402 | |
46.5378 | |
46.2410 | |
45.2313 | |
45.8573 | |
46.7934 | |
45.9840 | |
45.6365 | |
46.4359 | |
47.0416 | |
46.2449 | |
46.4057 | |
44.8360 | |
43.4998 | |
43.6110 | |
42.2128 | |
42.3009 | |
43.3546 | |
44.4148 | |
43.6441 | |
44.2884 | |
44.5484 | |
46.2250 | |
45.6022 | |
47.9365 | |
47.0060 | |
46.9023 | |
46.9933 | |
45.9224 | |
46.0435 | |
45.8410 | |
45.9946 | |
46.6551 | |
45.8667 | |
44.7959 | |
45.4423 | |
45.6320 | |
45.5206 | |
44.7206 | |
43.6284 | |
43.4160 | |
44.5908 | |
45.0779 | |
46.1253 | |
46.2634 | |
45.1804 | |
44.7086 | |
44.7204 | |
44.4028 | |
44.7697 | |
43.7849 | |
44.6625 | |
45.6964 | |
46.5348 | |
46.9033 | |
47.2007 | |
46.4328 | |
46.1200 | |
46.7979 | |
46.6854 | |
47.2414 | |
46.8036 | |
46.6061 | |
48.0157 | |
47.0765 | |
46.5723 | |
47.1353 | |
47.1810 | |
46.7635 | |
45.9904 | |
45.7998 | |
44.5984 | |
44.2157 | |
43.0524 | |
44.1356 | |
44.0930 | |
44.6569 | |
44.1221 | |
44.1394 | |
43.7130 | |
43.4230 | |
41.9912 | |
41.9629 | |
41.3438 | |
40.3958 | |
40.4930 | |
39.9827 | |
39.4711 | |
38.3382 | |
37.7859 | |
38.3626 | |
39.5047 | |
39.7482 | |
40.1794 | |
40.4377 | |
39.6852 | |
39.5626 | |
39.8719 | |
39.3568 | |
43.8486 | |
43.1128 | |
43.8059 | |
43.0206 | |
42.8275 | |
41.9596 | |
40.6843 | |
41.1150 | |
42.9103 | |
42.7268 | |
43.2180 | |
43.7676 | |
44.1434 | |
42.9016 | |
42.0351 | |
42.1307 | |
42.5704 | |
41.7072 | |
42.4476 | |
40.6385 | |
41.5372 | |
42.4019 | |
41.0515 | |
41.8536 | |
41.9951 | |
43.3606 | |
43.9918 | |
45.5793 | |
44.8042 | |
44.1900 | |
42.8966 | |
43.5693 | |
42.8040 | |
43.5276 | |
43.4497 | |
42.8276 | |
41.9565 | |
41.5128 | |
39.4505 | |
40.8897 | |
41.0847 | |
40.6455 | |
41.5403 | |
41.9937 | |
43.1297 | |
43.5238 | |
44.2028 | |
43.3386 | |
44.4769 | |
44.9422 | |
44.7098 | |
44.4493 | |
44.4538 | |
45.3399 | |
44.9836 | |
44.3662 | |
43.8015 | |
42.9681 | |
42.2611 | |
42.8591 | |
43.5791 | |
41.8856 | |
42.4488 | |
41.4355 | |
44.6951 | |
45.2288 | |
44.9577 | |
44.0231 | |
45.3700 | |
46.1532 | |
44.6573 | |
45.8914 | |
46.3219 | |
46.0105 | |
44.1677 | |
44.6611 | |
45.2157 | |
45.8476 | |
45.0902 | |
44.9640 | |
45.1058 | |
44.6475 | |
45.0194 | |
46.5334 | |
45.5284 | |
46.2907 | |
45.0133 | |
44.5630 | |
45.7612 | |
45.6571 | |
46.4717 | |
46.6692 | |
46.3741 | |
47.2548 | |
47.1475 | |
47.1832 | |
46.3066 | |
46.8566 | |
47.2548 | |
46.8273 | |
48.0677 | |
49.3801 | |
50.5482 | |
50.7860 | |
50.8335 | |
50.8672 | |
50.9062 | |
50.9901 | |
51.2461 | |
51.4839 | |
51.1688 | |
51.9910 | |
52.0987 | |
52.6168 | |
52.7676 | |
52.5124 | |
52.9341 | |
52.2786 | |
52.4246 | |
53.1535 | |
52.5082 | |
52.4755 | |
52.2773 | |
52.4428 | |
52.3238 | |
52.1407 | |
52.3103 | |
52.7797 | |
52.8996 | |
52.7203 | |
52.5596 | |
52.3013 | |
51.9421 | |
52.3598 | |
52.2523 | |
52.2799 | |
52.0982 | |
51.4580 | |
51.6052 | |
51.5555 | |
51.1732 | |
51.3056 | |
51.4949 | |
50.8828 | |
50.4750 | |
50.7327 | |
51.3367 | |
51.9823 | |
51.8140 | |
51.8284 | |
52.0150 | |
52.1209 | |
52.1373 | |
50.9511 | |
51.7116 | |
51.9273 | |
50.9570 | |
51.9626 | |
52.2947 | |
51.8810 | |
51.5610 | |
50.9180 | |
51.1878 | |
51.2174 | |
50.5948 | |
49.8050 | |
49.0391 | |
49.4887 | |
49.7217 | |
50.9853 | |
50.9587 | |
51.0645 | |
51.8369 | |
50.9517 | |
50.1106 | |
50.1699 | |
47.8450 | |
50.8461 | |
50.5514 | |
50.6375 | |
51.9391 | |
52.5894 | |
52.6748 | |
53.3662 | |
51.8037 | |
51.7393 | |
52.5121 | |
52.1442 | |
51.9411 | |
51.6837 | |
51.0360 | |
50.3418 | |
49.9884 | |
49.8098 | |
48.9901 | |
48.7432 | |
49.0783 | |
48.6683 | |
49.0150 | |
50.1005 | |
48.5751 | |
47.8647 | |
48.2320 | |
48.6343 | |
48.4308 | |
47.9656 | |
47.6637 | |
47.4349 | |
47.0301 | |
47.5832 | |
47.4852 | |
48.4026 | |
48.2351 | |
48.2455 | |
48.4238 | |
47.4861 | |
47.9856 | |
47.1541 | |
46.3030 | |
46.4724 | |
46.6053 | |
46.5591 | |
46.5465 | |
46.0699 | |
45.1138 | |
45.7767 | |
45.0408 | |
45.3619 | |
43.4416 | |
43.5322 | |
43.2630 | |
42.3854 | |
43.2573 | |
44.1316 | |
44.1988 | |
45.7500 | |
46.4895 | |
45.6299 | |
45.8392 | |
46.3820 | |
47.4875 | |
47.4605 | |
47.5889 | |
47.6879 | |
46.8860 | |
46.6417 | |
47.4116 | |
47.5108 | |
47.2918 | |
46.2924 | |
45.7510 | |
44.2550 | |
43.7984 | |
43.0450 | |
43.2998 | |
43.2124 | |
43.4902 | |
44.3948 | |
42.6505 | |
42.8452 | |
44.3097 | |
44.4244 | |
45.1749 | |
44.0960 | |
44.7801 | |
44.6985 | |
42.8005 | |
43.8914 | |
45.0999 | |
46.7217 | |
47.5111 | |
48.1244 | |
48.6215 | |
48.3700 | |
49.0432 | |
50.9574 | |
51.1483 | |
50.7667 | |
50.9868 | |
51.3982 | |
50.0786 | |
49.9342 | |
50.2973 | |
50.9832 | |
51.1157 | |
50.8593 | |
50.9108 | |
51.3329 | |
51.9291 | |
51.4536 | |
50.7891 | |
50.6564 | |
50.3255 | |
49.8207 | |
49.7142 | |
50.0468 | |
49.6523 | |
49.3821 | |
49.6637 | |
49.7009 | |
49.9367 | |
49.4058 | |
49.4183 | |
49.2331 | |
48.1401 | |
48.3672 | |
48.0924 | |
47.5884 | |
47.6227 | |
47.5355 | |
47.0517 | |
48.0723 | |
47.9283 | |
47.9267 | |
47.2909 | |
47.3640 | |
47.4088 | |
46.9859 | |
46.3548 | |
47.0715 | |
45.9793 | |
45.5430 | |
45.1243 | |
44.8882 | |
45.9074 | |
46.3269 | |
46.4991 | |
46.7884 | |
46.5984 | |
45.8835 | |
45.8293 | |
44.8293 | |
46.2938 | |
46.8390 | |
46.2566 | |
44.9756 | |
44.7133 | |
44.5718 | |
45.5590 | |
46.7380 | |
46.9172 | |
47.4729 | |
46.6141 | |
46.8577 | |
46.6423 | |
46.1976 | |
45.2434 | |
45.5327 | |
45.1128 | |
44.9836 | |
44.7289 | |
44.3247 | |
43.4739 | |
44.1323 | |
44.2330 | |
44.9738 | |
45.0593 | |
44.0817 | |
44.1452 | |
44.4673 | |
44.4548 | |
45.0159 | |
44.1152 | |
43.7854 | |
43.7956 | |
42.6085 | |
43.2710 | |
43.5203 | |
43.5945 | |
42.8811 | |
41.5357 | |
41.8590 | |
42.6707 | |
42.3036 | |
42.2456 | |
42.5338 | |
44.1019 | |
43.6715 | |
43.8655 | |
43.2256 | |
43.0003 | |
42.7880 | |
41.3876 | |
42.6302 | |
42.9599 | |
42.1650 | |
42.1205 | |
42.2914 | |
42.9909 | |
42.8979 | |
43.0260 | |
42.9595 | |
41.7551 | |
41.2071 | |
42.4328 | |
43.2046 | |
41.8025 | |
39.4581 | |
39.9892 | |
39.7852 | |
36.8153 | |
36.8458 | |
38.2994 | |
38.9218 | |
40.0382 | |
38.9853 | |
40.3676 | |
40.6832 | |
40.8765 | |
41.1150 | |
41.3019 | |
42.1431 | |
41.0384 | |
41.0503 | |
40.4015 | |
40.9182 | |
42.1877 | |
43.2719 | |
43.1343 | |
41.5387 | |
42.8207 | |
43.7072 | |
47.6049 | |
50.1497 | |
51.8191 | |
50.9471 | |
52.3344 | |
53.2996 | |
54.1547 | |
53.6551 | |
53.7930 | |
54.9418 | |
53.6279 | |
53.0640 | |
52.7800 | |
52.4526 | |
52.2005 | |
52.4463 | |
52.2834 | |
52.0097 | |
52.3679 | |
52.1184 | |
52.3633 | |
51.7588 | |
52.1094 | |
52.2477 | |
52.0033 | |
51.8169 | |
51.8547 | |
51.2707 | |
50.9422 | |
50.6614 | |
50.4360 | |
51.0236 | |
50.7236 | |
50.8003 | |
50.5447 | |
50.4451 | |
50.0200 | |
49.8477 | |
50.0212 | |
49.9007 | |
50.0265 | |
50.3837 | |
50.4187 | |
50.3912 | |
50.1883 | |
49.7850 | |
49.8774 | |
50.0832 | |
51.0029 | |
51.0818 | |
50.4528 | |
50.4953 | |
50.3657 | |
49.9644 | |
49.9197 | |
49.1882 | |
48.9682 | |
49.7056 | |
49.6968 | |
49.2874 | |
49.8886 | |
49.7786 | |
50.0694 | |
50.9498 | |
50.9312 | |
51.0173 | |
50.8995 | |
50.5202 | |
50.8447 | |
50.1193 | |
50.9339 | |
50.6906 | |
50.7172 | |
50.6854 | |
50.4072 | |
50.0761 | |
49.8706 | |
49.8572 | |
49.8791 | |
49.6063 | |
49.7005 | |
49.1015 | |
49.1470 | |
48.9500 | |
49.5321 | |
49.9448 | |
49.8192 | |
50.2595 | |
49.6214 | |
50.4777 | |
50.1514 | |
50.1566 | |
50.5932 | |
50.6506 | |
50.9451 | |
50.8167 | |
50.0758 | |
49.7963 | |
50.1293 | |
50.4006 | |
50.8469 | |
51.1131 | |
50.7227 | |
50.6916 | |
49.6296 | |
50.1136 | |
49.8220 | |
50.5126 | |
49.9241 | |
50.8501 | |
50.4346 | |
51.0873 | |
51.0665 | |
50.6787 | |
50.6392 | |
50.4843 | |
50.1942 | |
50.3444 | |
49.4523 | |
48.4139 | |
48.2321 | |
48.5261 | |
48.7932 | |
49.6961 | |
48.4741 | |
48.9546 | |
50.5869 | |
49.4825 | |
49.4912 | |
49.9125 | |
49.7596 | |
50.8676 | |
50.6675 | |
51.5363 | |
51.0256 | |
52.2148 | |
52.8878 | |
52.4542 | |
52.5896 | |
52.9570 | |
53.1386 | |
52.0931 | |
51.7309 | |
52.5183 | |
51.2999 | |
51.9058 | |
50.8589 | |
51.4644 | |
52.1379 | |
50.8630 | |
50.5544 | |
50.3122 | |
50.2981 | |
50.7581 | |
50.4629 | |
49.8124 | |
50.1173 | |
50.5963 | |
49.8978 | |
49.9629 | |
50.7274 | |
50.9134 | |
49.8788 | |
50.5452 | |
51.0749 | |
51.0566 | |
51.1800 | |
50.8028 | |
51.1035 | |
50.7450 | |
51.0420 | |
50.5814 | |
50.6015 | |
50.3937 | |
50.3601 | |
50.2839 | |
49.9553 | |
49.5706 | |
49.9869 | |
49.6618 | |
49.5530 | |
49.2828 | |
49.4233 | |
48.9389 | |
48.4674 | |
48.8035 | |
49.2224 | |
49.7841 | |
49.5144 | |
49.8340 | |
49.7554 | |
49.7329 | |
49.5453 | |
49.4326 | |
49.5435 | |
49.3317 | |
49.4766 | |
49.6857 | |
49.6277 | |
48.8931 | |
49.6955 | |
49.4776 | |
48.7798 | |
48.9454 | |
48.7613 | |
48.5931 | |
48.6473 | |
48.9129 | |
49.9591 | |
49.5422 | |
49.1097 | |
49.0746 | |
48.7489 | |
48.9536 | |
49.4143 | |
49.6018 | |
49.4936 | |
48.6397 | |
49.2326 | |
49.0933 | |
48.5356 | |
48.2649 | |
49.0829 | |
49.2922 | |
49.9032 | |
49.7758 | |
48.7497 | |
48.9922 | |
48.4125 | |
48.4892 | |
48.4653 | |
48.8701 | |
50.9718 | |
50.2097 | |
49.9969 | |
50.5272 | |
51.4812 |