Ιστορία των ημερήσιων τιμών MXN /RWF από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Μεξικού = 78.6868 φράγκο Ρουάντας
το ελάχιστο για
1 πέσο Μεξικού = 36.7988 φράγκο Ρουάντας
Ιστορία τιμή των RWF / MXN
Date | MXN/RWF |
| 77.4972 |
| 76.6392 |
| 75.9706 |
| 75.4141 |
| 77.2950 |
| 78.6443 |
| 77.4079 |
| 77.1631 |
| 76.6282 |
| 76.4992 |
| 75.4054 |
| 75.4758 |
| 74.6573 |
| 74.5628 |
| 74.3042 |
| 74.0406 |
| 74.7916 |
| 75.3709 |
| 75.2833 |
| 74.4120 |
| 74.0571 |
| 72.9619 |
| 71.9304 |
| 71.2654 |
| 72.1839 |
| 72.2079 |
| 69.8968 |
| 69.8672 |
| 68.0129 |
| 67.4451 |
| 68.2393 |
| 67.7935 |
| 68.8745 |
| 69.2786 |
| 70.1922 |
| 69.5597 |
| 69.5643 |
| 70.7378 |
| 69.7695 |
| 69.4026 |
| 68.7001 |
| 70.7146 |
| 69.7015 |
| 69.7715 |
| 68.0547 |
| 67.9725 |
| 68.6613 |
| 66.9129 |
| 65.8167 |
| 64.8067 |
| 63.9821 |
| 63.3424 |
| 64.2892 |
| 62.7831 |
| 62.3774 |
| 63.0984 |
| 61.5884 |
| 57.6401 |
| 60.5439 |
| 59.3084 |
| 59.1352 |
| 58.4527 |
| 56.6844 |
| 57.5761 |
| 57.3146 |
| 56.9999 |
| 55.9770 |
| 54.9115 |
| 55.0751 |
| 54.1583 |
| 53.9521 |
| 54.8470 |
| 55.4993 |
| 54.7677 |
| 54.9342 |
| 54.5490 |
| 53.5192 |
| 52.9802 |
| 52.9432 |
| 52.9599 |
| 52.0242 |
| 51.5532 |
| 52.1706 |
| 52.2349 |
| 52.0483 |
| 51.8676 |
| 51.2207 |
| 52.0742 |
| 50.9951 |
| 50.5212 |
| 50.4550 |
| 50.0817 |
| 49.5874 |
| 50.4661 |
| 51.3043 |
| 50.4548 |
| 50.0752 |
| 52.3540 |
| 52.1710 |
| 51.2298 |
| 51.1030 |
| 50.1919 |
| 49.8761 |
| 50.6436 |
| 50.1708 |
| 48.7996 |
| 48.1017 |
| 49.4413 |
| 51.1537 |
| 50.5388 |
| 49.6845 |
| 49.5619 |
| 49.9410 |
| 51.1537 |
| 50.5389 |
| 49.5574 |
| 49.5561 |
| 49.3271 |
| 48.7863 |
| 48.1481 |
| 47.2006 |
| 48.7028 |
| 49.2014 |
| 49.7706 |
| 48.4862 |
| 50.0821 |
| 48.9897 |
| 48.7618 |
| 49.2185 |
| 50.1172 |
| 50.0655 |
| 50.8078 |
| 50.7151 |
| 50.0840 |
| 49.5307 |
| 50.6662 |
| 50.1814 |
| 50.6126 |
| 50.1646 |
| 50.1093 |
| 50.5359 |
| 50.7033 |
| 50.7733 |
| 48.7336 |
| 49.9981 |
| 50.2785 |
| 50.0486 |
| 50.2622 |
| 50.3061 |
| 49.9520 |
| 49.2475 |
| 49.8311 |
| 50.4697 |
| 49.2365 |
| 48.9166 |
| 48.0302 |
| 48.2706 |
| 47.8159 |
| 45.9541 |
| 47.6790 |
| 47.8618 |
| 49.7671 |
| 48.9899 |
| 48.6955 |
| 49.0948 |
| 50.3584 |
| 49.3491 |
| 49.6667 |
| 49.4013 |
| 49.3492 |
| 48.7752 |
| 49.6489 |
| 49.0438 |
| 49.1537 |
| 48.6127 |
| 48.0965 |
| 45.6511 |
| 46.6201 |
| 46.0979 |
| 46.0661 |
| 44.6586 |
| 43.2353 |
| 45.1664 |
| 45.6436 |
| 44.7851 |
| 44.0875 |
| 43.9573 |
| 43.5100 |
| 42.5722 |
| 42.1770 |
| 43.5573 |
| 42.4553 |
| 41.9859 |
| 42.7076 |
| 41.3990 |
| 42.2649 |
| 43.0308 |
| 43.9593 |
| 42.9877 |
| 42.2786 |
| 39.6145 |
| 39.5763 |
| 38.9958 |
| 38.1921 |
| 39.0807 |
| 39.8989 |
| 38.7728 |
| 39.8115 |
| 37.1975 |
| 41.5480 |
| 45.6074 |
| 48.7117 |
| 49.6381 |
| 51.0912 |
| 50.2653 |
| 50.4368 |
| 50.0598 |
| 50.8482 |
| 50.4508 |
| 50.0427 |
| 49.8484 |
| 50.0164 |
| 49.2691 |
| 48.2751 |
| 47.7004 |
| 47.8458 |
| 48.2526 |
| 48.7141 |
| 48.1434 |
| 48.1502 |
| 48.3678 |
| 48.0545 |
| 47.2588 |
| 46.8872 |
| 47.3460 |
| 47.3280 |
| 47.0463 |
| 45.7192 |
| 46.0489 |
| 46.2086 |
| 46.8526 |
| 46.5200 |
| 47.9957 |
| 47.7170 |
| 48.1859 |
| 48.2278 |
| 48.0072 |
| 47.3756 |
| 47.3610 |
| 46.5891 |
| 45.8926 |
| 47.6811 |
| 47.4864 |
| 47.1733 |
| 47.7228 |
| 47.6079 |
| 48.0796 |
| 47.8363 |
| 47.5564 |
| 47.0607 |
| 47.4220 |
| 47.3888 |
| 46.0420 |
| 46.3071 |
| 46.5718 |
| 46.6283 |
| 46.1220 |
| 46.9339 |
| 47.0533 |
| 46.7378 |
| 46.7994 |
| 45.8733 |
| 45.1019 |
| 44.5824 |
| 44.1129 |
| 42.8669 |
| 43.5191 |
| 42.9023 |
| 43.3244 |
| 43.6154 |
| 44.6644 |
| 43.9831 |
| 45.3566 |
| 46.7163 |
| 46.7541 |
| 46.9402 |
| 46.5378 |
| 46.2410 |
| 45.2313 |
| 45.8573 |
| 46.7934 |
| 45.9840 |
| 45.6365 |
| 46.4359 |
| 47.0416 |
| 46.2449 |
| 46.4057 |
| 44.8360 |
| 43.4998 |
| 43.6110 |
| 42.2128 |
| 42.3009 |
| 43.3546 |
| 44.4148 |
| 43.6441 |
| 44.2884 |
| 44.5484 |
| 46.2250 |
| 45.6022 |
| 47.9365 |
| 47.0060 |
| 46.9023 |
| 46.9933 |
| 45.9224 |
| 46.0435 |
| 45.8410 |
| 45.9946 |
| 46.6551 |
| 45.8667 |
| 44.7959 |
| 45.4423 |
| 45.6320 |
| 45.5206 |
| 44.7206 |
| 43.6284 |
| 43.4160 |
| 44.5908 |
| 45.0779 |
| 46.1253 |
| 46.2634 |
| 45.1804 |
| 44.7086 |
| 44.7204 |
| 44.4028 |
| 44.7697 |
| 43.7849 |
| 44.6625 |
| 45.6964 |
| 46.5348 |
| 46.9033 |
| 47.2007 |
| 46.4328 |
| 46.1200 |
| 46.7979 |
| 46.6854 |
| 47.2414 |
| 46.8036 |
| 46.6061 |
| 48.0157 |
| 47.0765 |
| 46.5723 |
| 47.1353 |
| 47.1810 |
| 46.7635 |
| 45.9904 |
| 45.7998 |
| 44.5984 |
| 44.2157 |
| 43.0524 |
| 44.1356 |
| 44.0930 |
| 44.6569 |
| 44.1221 |
| 44.1394 |
| 43.7130 |
| 43.4230 |
| 41.9912 |
| 41.9629 |
| 41.3438 |
| 40.3958 |
| 40.4930 |
| 39.9827 |
| 39.4711 |
| 38.3382 |
| 37.7859 |
| 38.3626 |
| 39.5047 |
| 39.7482 |
| 40.1794 |
| 40.4377 |
| 39.6852 |
| 39.5626 |
| 39.8719 |
| 39.3568 |
| 43.8486 |
| 43.1128 |
| 43.8059 |
| 43.0206 |
| 42.8275 |
| 41.9596 |
| 40.6843 |
| 41.1150 |
| 42.9103 |
| 42.7268 |
| 43.2180 |
| 43.7676 |
| 44.1434 |
| 42.9016 |
| 42.0351 |
| 42.1307 |
| 42.5704 |
| 41.7072 |
| 42.4476 |
| 40.6385 |
| 41.5372 |
| 42.4019 |
| 41.0515 |
| 41.8536 |
| 41.9951 |
| 43.3606 |
| 43.9918 |
| 45.5793 |
| 44.8042 |
| 44.1900 |
| 42.8966 |
| 43.5693 |
| 42.8040 |
| 43.5276 |
| 43.4497 |
| 42.8276 |
| 41.9565 |
| 41.5128 |
| 39.4505 |
| 40.8897 |
| 41.0847 |
| 40.6455 |
| 41.5403 |
| 41.9937 |
| 43.1297 |
| 43.5238 |
| 44.2028 |
| 43.3386 |
| 44.4769 |
| 44.9422 |
| 44.7098 |
| 44.4493 |
| 44.4538 |
| 45.3399 |
| 44.9836 |
| 44.3662 |
| 43.8015 |
| 42.9681 |
| 42.2611 |
| 42.8591 |
| 43.5791 |
| 41.8856 |
| 42.4488 |
| 41.4355 |
| 44.6951 |
| 45.2288 |
| 44.9577 |
| 44.0231 |
| 45.3700 |
| 46.1532 |
| 44.6573 |
| 45.8914 |
| 46.3219 |
| 46.0105 |
| 44.1677 |
| 44.6611 |
| 45.2157 |
| 45.8476 |
| 45.0902 |
| 44.9640 |
| 45.1058 |
| 44.6475 |
| 45.0194 |
| 46.5334 |
| 45.5284 |
| 46.2907 |
| 45.0133 |
| 44.5630 |
| 45.7612 |
| 45.6571 |
| 46.4717 |
| 46.6692 |
| 46.3741 |
| 47.2548 |
| 47.1475 |
| 47.1832 |
| 46.3066 |
| 46.8566 |
| 47.2548 |
| 46.8273 |
| 48.0677 |
| 49.3801 |
| 50.5482 |
| 50.7860 |
| 50.8335 |
| 50.8672 |
| 50.9062 |
| 50.9901 |
| 51.2461 |
| 51.4839 |
| 51.1688 |
| 51.9910 |
| 52.0987 |
| 52.6168 |
| 52.7676 |
| 52.5124 |
| 52.9341 |
| 52.2786 |
| 52.4246 |
| 53.1535 |
| 52.5082 |
| 52.4755 |
| 52.2773 |
| 52.4428 |
| 52.3238 |
| 52.1407 |
| 52.3103 |
| 52.7797 |
| 52.8996 |
| 52.7203 |
| 52.5596 |
| 52.3013 |
| 51.9421 |
| 52.3598 |
| 52.2523 |
| 52.2799 |
| 52.0982 |
| 51.4580 |
| 51.6052 |
| 51.5555 |
| 51.1732 |
| 51.3056 |
| 51.4949 |
| 50.8828 |
| 50.4750 |
| 50.7327 |
| 51.3367 |
| 51.9823 |
| 51.8140 |
| 51.8284 |
| 52.0150 |
| 52.1209 |
| 52.1373 |
| 50.9511 |
| 51.7116 |
| 51.9273 |
| 50.9570 |
| 51.9626 |
| 52.2947 |
| 51.8810 |
| 51.5610 |
| 50.9180 |
| 51.1878 |
| 51.2174 |
| 50.5948 |
| 49.8050 |
| 49.0391 |
| 49.4887 |
| 49.7217 |
| 50.9853 |
| 50.9587 |
| 51.0645 |
| 51.8369 |
| 50.9517 |
| 50.1106 |
| 50.1699 |
| 47.8450 |
| 50.8461 |
| 50.5514 |
| 50.6375 |
| 51.9391 |
| 52.5894 |
| 52.6748 |
| 53.3662 |
| 51.8037 |
| 51.7393 |
| 52.5121 |
| 52.1442 |
| 51.9411 |
| 51.6837 |
| 51.0360 |
| 50.3418 |
| 49.9884 |
| 49.8098 |
| 48.9901 |
| 48.7432 |
| 49.0783 |
| 48.6683 |
| 49.0150 |
| 50.1005 |
| 48.5751 |
| 47.8647 |
| 48.2320 |
| 48.6343 |
| 48.4308 |
| 47.9656 |
| 47.6637 |
| 47.4349 |
| 47.0301 |
| 47.5832 |
| 47.4852 |
| 48.4026 |
| 48.2351 |
| 48.2455 |
| 48.4238 |
| 47.4861 |
| 47.9856 |
| 47.1541 |
| 46.3030 |
| 46.4724 |
| 46.6053 |
| 46.5591 |
| 46.5465 |
| 46.0699 |
| 45.1138 |
| 45.7767 |
| 45.0408 |
| 45.3619 |
| 43.4416 |
| 43.5322 |
| 43.2630 |
| 42.3854 |
| 43.2573 |
| 44.1316 |
| 44.1988 |
| 45.7500 |
| 46.4895 |
| 45.6299 |
| 45.8392 |
| 46.3820 |
| 47.4875 |
| 47.4605 |
| 47.5889 |
| 47.6879 |
| 46.8860 |
| 46.6417 |
| 47.4116 |
| 47.5108 |
| 47.2918 |
| 46.2924 |
| 45.7510 |
| 44.2550 |
| 43.7984 |
| 43.0450 |
| 43.2998 |
| 43.2124 |
| 43.4902 |
| 44.3948 |
| 42.6505 |
| 42.8452 |
| 44.3097 |
| 44.4244 |
| 45.1749 |
| 44.0960 |
| 44.7801 |
| 44.6985 |
| 42.8005 |
| 43.8914 |
| 45.0999 |
| 46.7217 |
| 47.5111 |
| 48.1244 |
| 48.6215 |
| 48.3700 |
| 49.0432 |
| 50.9574 |
| 51.1483 |
| 50.7667 |
| 50.9868 |
| 51.3982 |
| 50.0786 |
| 49.9342 |
| 50.2973 |
| 50.9832 |
| 51.1157 |
| 50.8593 |
| 50.9108 |
| 51.3329 |
| 51.9291 |
| 51.4536 |
| 50.7891 |
| 50.6564 |
| 50.3255 |
| 49.8207 |
| 49.7142 |
| 50.0468 |
| 49.6523 |
| 49.3821 |
| 49.6637 |
| 49.7009 |
| 49.9367 |
| 49.4058 |
| 49.4183 |
| 49.2331 |
| 48.1401 |
| 48.3672 |
| 48.0924 |
| 47.5884 |
| 47.6227 |
| 47.5355 |
| 47.0517 |
| 48.0723 |
| 47.9283 |
| 47.9267 |
| 47.2909 |
| 47.3640 |
| 47.4088 |
| 46.9859 |
| 46.3548 |
| 47.0715 |
| 45.9793 |
| 45.5430 |
| 45.1243 |
| 44.8882 |
| 45.9074 |
| 46.3269 |
| 46.4991 |
| 46.7884 |
| 46.5984 |
| 45.8835 |
| 45.8293 |
| 44.8293 |
| 46.2938 |
| 46.8390 |
| 46.2566 |
| 44.9756 |
| 44.7133 |
| 44.5718 |
| 45.5590 |
| 46.7380 |
| 46.9172 |
| 47.4729 |
| 46.6141 |
| 46.8577 |
| 46.6423 |
| 46.1976 |
| 45.2434 |
| 45.5327 |
| 45.1128 |
| 44.9836 |
| 44.7289 |
| 44.3247 |
| 43.4739 |
| 44.1323 |
| 44.2330 |
| 44.9738 |
| 45.0593 |
| 44.0817 |
| 44.1452 |
| 44.4673 |
| 44.4548 |
| 45.0159 |
| 44.1152 |
| 43.7854 |
| 43.7956 |
| 42.6085 |
| 43.2710 |
| 43.5203 |
| 43.5945 |
| 42.8811 |
| 41.5357 |
| 41.8590 |
| 42.6707 |
| 42.3036 |
| 42.2456 |
| 42.5338 |
| 44.1019 |
| 43.6715 |
| 43.8655 |
| 43.2256 |
| 43.0003 |
| 42.7880 |
| 41.3876 |
| 42.6302 |
| 42.9599 |
| 42.1650 |
| 42.1205 |
| 42.2914 |
| 42.9909 |
| 42.8979 |
| 43.0260 |
| 42.9595 |
| 41.7551 |
| 41.2071 |
| 42.4328 |
| 43.2046 |
| 41.8025 |
| 39.4581 |
| 39.9892 |
| 39.7852 |
| 36.8153 |
| 36.8458 |
| 38.2994 |
| 38.9218 |
| 40.0382 |
| 38.9853 |
| 40.3676 |
| 40.6832 |
| 40.8765 |
| 41.1150 |
| 41.3019 |
| 42.1431 |
| 41.0384 |
| 41.0503 |
| 40.4015 |
| 40.9182 |
| 42.1877 |
| 43.2719 |
| 43.1343 |
| 41.5387 |
| 42.8207 |
| 43.7072 |
| 47.6049 |
| 50.1497 |
| 51.8191 |
| 50.9471 |
| 52.3344 |
| 53.2996 |
| 54.1547 |
| 53.6551 |
| 53.7930 |
| 54.9418 |
| 53.6279 |
| 53.0640 |
| 52.7800 |
| 52.4526 |
| 52.2005 |
| 52.4463 |
| 52.2834 |
| 52.0097 |
| 52.3679 |
| 52.1184 |
| 52.3633 |
| 51.7588 |
| 52.1094 |
| 52.2477 |
| 52.0033 |
| 51.8169 |
| 51.8547 |
| 51.2707 |
| 50.9422 |
| 50.6614 |
| 50.4360 |
| 51.0236 |
| 50.7236 |
| 50.8003 |
| 50.5447 |
| 50.4451 |
| 50.0200 |
| 49.8477 |
| 50.0212 |
| 49.9007 |
| 50.0265 |
| 50.3837 |
| 50.4187 |
| 50.3912 |
| 50.1883 |
| 49.7850 |
| 49.8774 |
| 50.0832 |
| 51.0029 |
| 51.0818 |
| 50.4528 |
| 50.4953 |
| 50.3657 |
| 49.9644 |
| 49.9197 |
| 49.1882 |
| 48.9682 |
| 49.7056 |
| 49.6968 |
| 49.2874 |
| 49.8886 |
| 49.7786 |
| 50.0694 |
| 50.9498 |
| 50.9312 |
| 51.0173 |
| 50.8995 |
| 50.5202 |
| 50.8447 |
| 50.1193 |
| 50.9339 |
| 50.6906 |
| 50.7172 |
| 50.6854 |
| 50.4072 |
| 50.0761 |
| 49.8706 |
| 49.8572 |
| 49.8791 |
| 49.6063 |
| 49.7005 |
| 49.1015 |
| 49.1470 |
| 48.9500 |
| 49.5321 |
| 49.9448 |
| 49.8192 |
| 50.2595 |
| 49.6214 |
| 50.4777 |
| 50.1514 |
| 50.1566 |
| 50.5932 |
| 50.6506 |
| 50.9451 |
| 50.8167 |
| 50.0758 |
| 49.7963 |
| 50.1293 |
| 50.4006 |
| 50.8469 |
| 51.1131 |
| 50.7227 |
| 50.6916 |
| 49.6296 |
| 50.1136 |
| 49.8220 |
| 50.5126 |
| 49.9241 |
| 50.8501 |
| 50.4346 |
| 51.0873 |
| 51.0665 |
| 50.6787 |
| 50.6392 |
| 50.4843 |
| 50.1942 |
| 50.3444 |
| 49.4523 |
| 48.4139 |
| 48.2321 |
| 48.5261 |
| 48.7932 |
| 49.6961 |
| 48.4741 |
| 48.9546 |
| 50.5869 |
| 49.4825 |
| 49.4912 |
| 49.9125 |
| 49.7596 |
| 50.8676 |
| 50.6675 |
| 51.5363 |
| 51.0256 |
| 52.2148 |
| 52.8878 |
| 52.4542 |
| 52.5896 |
| 52.9570 |
| 53.1386 |
| 52.0931 |
| 51.7309 |
| 52.5183 |
| 51.2999 |
| 51.9058 |
| 50.8589 |
| 51.4644 |
| 52.1379 |
| 50.8630 |
| 50.5544 |
| 50.3122 |
| 50.2981 |
| 50.7581 |
| 50.4629 |
| 49.8124 |
| 50.1173 |
| 50.5963 |
| 49.8978 |
| 49.9629 |
| 50.7274 |
| 50.9134 |
| 49.8788 |
| 50.5452 |
| 51.0749 |
| 51.0566 |
| 51.1800 |
| 50.8028 |
| 51.1035 |
| 50.7450 |
| 51.0420 |
| 50.5814 |
| 50.6015 |
| 50.3937 |
| 50.3601 |
| 50.2839 |
| 49.9553 |
| 49.5706 |
| 49.9869 |
| 49.6618 |
| 49.5530 |
| 49.2828 |
| 49.4233 |
| 48.9389 |
| 48.4674 |
| 48.8035 |
| 49.2224 |
| 49.7841 |
| 49.5144 |
| 49.8340 |
| 49.7554 |
| 49.7329 |
| 49.5453 |
| 49.4326 |
| 49.5435 |
| 49.3317 |
| 49.4766 |
| 49.6857 |
| 49.6277 |
| 48.8931 |
| 49.6955 |
| 49.4776 |
| 48.7798 |
| 48.9454 |
| 48.7613 |
| 48.5931 |
| 48.6473 |
| 48.9129 |
| 49.9591 |
| 49.5422 |
| 49.1097 |
| 49.0746 |
| 48.7489 |
| 48.9536 |
| 49.4143 |
| 49.6018 |
| 49.4936 |
| 48.6397 |
| 49.2326 |
| 49.0933 |
| 48.5356 |
| 48.2649 |
| 49.0829 |
| 49.2922 |
| 49.9032 |
| 49.7758 |
| 48.7497 |
| 48.9922 |
| 48.4125 |
| 48.4892 |
| 48.4653 |
| 48.8701 |
| 50.9718 |
| 50.2097 |
| 49.9969 |
| 50.5272 |
| 51.4812 |