Sejarah kurs harian MTL /MMK sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Lira Malta = 5 496.7156 Kyat Myanmar
minimum pada
1 Lira Malta = 16.0467 Kyat Myanmar
Date | MTL/MMK |
---|---|
5 274.0042 | |
5 268.7165 | |
5 240.0419 | |
5 216.4920 | |
5 194.6890 | |
5 299.1381 | |
5 249.7321 | |
5 300.2096 | |
5 332.8442 | |
5 348.1016 | |
5 311.3440 | |
5 306.5222 | |
5 270.0443 | |
5 268.5535 | |
5 260.3541 | |
5 297.1349 | |
5 319.7531 | |
5 348.5907 | |
5 353.5290 | |
5 414.0228 | |
5 399.6273 | |
5 342.8838 | |
5 270.6965 | |
5 304.1463 | |
5 361.9613 | |
5 351.9916 | |
5 238.9471 | |
5 244.2814 | |
5 188.3065 | |
5 217.7498 | |
5 164.3140 | |
5 173.5616 | |
5 129.3268 | |
5 178.6164 | |
5 229.5365 | |
5 249.7088 | |
5 283.2518 | |
5 296.2031 | |
5 327.1838 | |
5 338.7142 | |
5 378.9425 | |
5 382.4831 | |
5 408.5255 | |
5 495.7140 | |
5 384.3233 | |
5 332.9373 | |
5 335.2201 | |
5 342.7673 | |
5 265.6650 | |
5 230.2353 | |
5 236.4081 | |
5 290.7990 | |
5 320.3354 | |
5 379.2686 | |
5 355.5556 | |
5 392.4062 | |
5 345.5392 | |
5 249.9884 | |
5 227.0440 | |
5 189.7275 | |
5 226.6247 | |
5 249.7787 | |
5 246.4244 | |
5 306.1495 | |
5 321.6399 | |
5 297.7172 | |
5 248.9867 | |
5 223.3636 | |
5 201.9334 | |
5 191.6375 | |
5 153.8784 | |
5 133.2867 | |
5 064.1276 | |
5 014.6285 | |
5 050.6639 | |
4 900.3494 | |
4 838.6210 | |
4 811.5770 | |
4 816.2124 | |
4 749.8020 | |
4 808.5488 | |
4 703.3776 | |
4 902.8884 | |
4 956.0447 | |
4 867.3422 | |
4 899.4642 | |
4 859.9115 | |
4 971.6748 | |
4 428.5581 | |
4 427.5798 | |
4 407.8034 | |
4 376.0075 | |
4 340.5078 | |
4 499.0217 | |
4 564.1975 | |
4 538.7375 | |
4 494.2464 | |
4 610.7384 | |
4 644.1649 | |
4 608.2926 | |
4 503.4242 | |
4 559.8649 | |
4 534.7543 | |
4 620.3820 | |
4 563.5453 | |
4 528.2553 | |
4 492.3829 | |
4 647.1931 | |
4 683.8574 | |
4 684.5795 | |
4 737.7358 | |
4 651.4792 | |
4 690.8922 | |
4 725.2970 | |
4 692.6858 | |
4 682.6928 | |
4 695.5975 | |
4 670.2772 | |
4 679.5714 | |
4 677.7079 | |
4 711.5071 | |
4 656.1146 | |
4 710.6219 | |
4 895.9935 | |
4 879.9441 | |
5 002.7952 | |
5 179.2686 | |
5 282.0172 | |
5 064.8265 | |
5 095.5043 | |
4 985.8374 | |
4 917.8197 | |
4 552.0848 | |
4 522.7347 | |
4 503.5872 | |
4 515.6301 | |
4 499.3944 | |
4 552.5041 | |
4 526.6014 | |
4 513.3473 | |
4 547.2863 | |
4 548.9867 | |
4 576.0540 | |
4 567.4819 | |
4 648.8237 | |
4 673.6781 | |
4 690.5660 | |
4 683.9040 | |
4 411.6236 | |
4 405.9166 | |
4 374.7030 | |
4 382.9723 | |
3 964.1044 | |
3 913.1377 | |
3 877.0557 | |
3 867.2723 | |
3 919.2406 | |
3 893.9669 | |
3 957.5122 | |
3 995.2714 | |
3 986.7925 | |
3 951.2229 | |
3 730.3983 | |
3 769.3454 | |
3 745.1200 | |
3 788.7957 | |
3 788.4929 | |
3 823.4335 | |
3 795.7372 | |
3 896.2497 | |
3 747.4959 | |
3 657.2793 | |
3 605.3809 | |
3 575.8444 | |
3 550.0349 | |
3 490.3331 | |
3 539.9953 | |
3 538.9704 | |
3 526.8577 | |
3 573.3054 | |
3 557.6986 | |
3 609.0613 | |
3 668.9029 | |
3 664.3839 | |
3 689.3781 | |
3 730.2353 | |
3 766.0377 | |
3 728.4416 | |
3 736.5945 | |
3 729.2802 | |
3 660.3308 | |
3 604.3326 | |
3 605.3809 | |
3 619.3105 | |
3 660.9131 | |
3 691.3580 | |
3 698.9518 | |
3 622.9676 | |
3 567.2723 | |
3 569.4386 | |
3 521.8029 | |
3 554.3443 | |
3 569.1591 | |
3 594.6657 | |
3 593.7107 | |
3 585.6976 | |
3 557.9315 | |
3 534.3350 | |
3 661.2625 | |
3 620.6615 | |
3 713.5570 | |
3 659.3058 | |
3 645.1433 | |
3 687.8640 | |
3 772.2106 | |
3 764.7799 | |
3 788.0503 | |
3 846.4011 | |
3 820.3354 | |
3 851.5257 | |
3 862.9164 | |
3 909.1078 | |
3 874.4934 | |
3 887.9571 | |
3 885.6045 | |
3 911.9264 | |
3 896.8088 | |
3 922.6648 | |
3 957.1628 | |
3 980.5730 | |
3 931.9823 | |
3 913.9762 | |
3 897.4843 | |
3 893.2914 | |
3 895.6907 | |
3 942.3946 | |
3 889.3315 | |
3 922.1290 | |
3 933.3566 | |
3 945.8654 | |
3 967.6450 | |
3 914.8614 | |
3 962.1011 | |
3 963.6618 | |
3 939.3664 | |
3 998.2064 | |
4 035.7559 | |
3 999.9767 | |
4 026.9974 | |
4 001.6306 | |
3 982.6695 | |
3 993.8505 | |
4 022.8279 | |
3 977.2653 | |
3 968.8563 | |
3 991.0785 | |
3 994.2464 | |
3 952.0149 | |
3 950.3843 | |
4 011.5071 | |
4 067.5751 | |
3 986.8856 | |
4 012.5320 | |
4 038.9238 | |
4 029.0240 | |
4 044.8637 | |
4 047.4027 | |
4 064.4538 | |
4 076.2870 | |
4 062.1011 | |
4 121.5001 | |
4 137.4097 | |
4 162.7766 | |
4 193.3380 | |
4 131.3301 | |
4 138.8307 | |
4 202.3527 | |
4 274.9359 | |
4 188.4929 | |
4 241.2765 | |
4 207.0347 | |
4 230.5847 | |
4 308.0829 | |
4 153.5290 | |
4 209.2709 | |
4 393.4312 | |
4 258.0946 | |
4 188.2134 | |
4 178.9425 | |
4 162.3806 | |
4 093.7806 | |
3 935.0105 | |
3 949.5691 | |
3 965.7116 | |
3 941.2299 | |
3 885.4880 | |
3 861.3557 | |
3 815.5835 | |
3 783.5546 | |
3 704.6820 | |
3 710.6685 | |
3 692.9187 | |
3 668.1808 | |
3 718.4719 | |
3 746.3312 | |
3 717.5169 | |
3 796.4826 | |
3 792.7091 | |
3 822.0825 | |
3 817.0277 | |
3 826.7412 | |
3 873.0724 | |
3 835.9189 | |
3 841.1367 | |
3 836.6876 | |
3 842.1151 | |
3 818.7282 | |
3 835.6394 | |
3 849.5691 | |
3 849.1498 | |
3 858.9797 | |
3 762.0079 | |
3 781.4349 | |
3 749.4060 | |
3 719.7764 | |
3 718.6117 | |
3 746.0750 | |
3 798.8819 | |
3 736.1053 | |
3 675.2621 | |
3 702.7021 | |
3 757.9082 | |
3 694.5260 | |
3 738.7142 | |
3 779.3152 | |
3 758.4207 | |
3 775.1456 | |
3 744.0019 | |
3 774.7729 | |
3 720.5917 | |
3 752.4342 | |
3 755.9050 | |
3 719.4503 | |
3 711.3673 | |
3 656.1379 | |
3 596.8088 | |
3 628.2786 | |
3 565.6417 | |
3 548.9168 | |
3 553.9017 | |
3 547.3562 | |
3 550.5940 | |
3 585.4880 | |
3 459.3291 | |
3 442.7207 | |
3 455.3925 | |
3 414.0694 | |
3 361.9380 | |
3 347.1931 | |
3 363.2192 | |
3 459.7484 | |
3 430.8409 | |
3 392.3829 | |
3 340.4612 | |
3 374.9359 | |
3 370.8362 | |
3 386.7925 | |
3 416.0028 | |
3 351.9450 | |
3 403.4242 | |
3 330.0955 | |
3 343.3263 | |
3 305.5206 | |
3 326.3918 | |
3 342.5577 | |
3 292.4295 | |
3 296.9019 | |
3 253.7386 | |
3 233.1237 | |
3 233.8691 | |
3 286.0936 | |
3 292.0335 | |
3 247.0766 | |
3 252.2478 | |
3 235.0804 | |
3 309.3874 | |
3 263.4754 | |
3 234.3583 | |
3 185.3715 | |
3 080.0373 | |
3 143.0701 | |
3 143.2565 | |
3 105.5672 | |
3 059.2127 | |
3 081.8542 | |
3 026.9043 | |
3 059.9115 | |
3 026.1822 | |
3 046.7272 | |
3 014.0228 | |
3 119.8230 | |
3 147.0300 | |
3 130.3517 | |
3 070.1607 | |
3 067.2257 | |
3 084.5563 | |
3 105.3576 | |
3 117.8896 | |
3 074.6797 | |
3 092.7556 | |
3 151.8286 | |
3 210.0163 | |
3 146.9369 | |
3 178.6862 | |
3 141.8123 | |
3 128.4416 | |
3 164.4072 | |
3 192.0568 | |
3 220.5684 | |
3 295.9935 | |
3 282.7626 | |
3 272.8162 | |
3 309.0846 | |
3 284.1137 | |
3 312.6951 | |
3 340.0885 | |
3 292.0335 | |
3 310.0862 | |
3 202.7021 | |
3 212.7184 | |
3 206.1030 | |
3 204.3792 | |
3 219.5201 | |
3 273.4451 | |
2 784.3233 | |
2 853.0631 | |
2 859.6553 | |
2 817.9595 | |
2 829.0007 | |
2 817.0510 | |
2 848.8004 | |
2 812.3457 | |
2 824.1323 | |
2 921.1740 | |
2 789.6343 | |
2 774.4002 | |
2 758.6070 | |
2 791.8472 | |
2 726.7179 | |
2 861.7983 | |
2 872.8395 | |
2 891.0552 | |
2 906.3592 | |
2 895.7605 | |
2 908.3625 | |
2 778.8027 | |
2 795.4810 | |
2 868.5302 | |
2 818.3322 | |
2 823.6198 | |
2 732.4016 | |
2 682.2269 | |
2 648.6373 | |
2 614.5819 | |
2 635.8025 | |
2 671.2788 | |
2 546.6806 | |
2 615.3040 | |
2 699.4177 | |
2 723.6431 | |
2 726.1123 | |
2 711.8565 | |
2 715.1409 | |
2 684.2767 | |
2 777.7079 | |
2 833.1004 | |
2 865.2225 | |
2 918.8912 | |
2 935.0338 | |
2 986.3732 | |
2 951.6422 | |
2 997.2513 | |
3 024.4351 | |
2 982.2502 | |
2 945.4927 | |
2 919.7764 | |
2 946.5409 | |
2 965.3156 | |
2 934.7775 | |
2 904.9150 | |
2 934.8241 | |
2 954.7170 | |
2 946.7971 | |
2 919.7065 | |
2 975.0757 | |
2 986.3732 | |
3 025.0408 | |
3 030.4216 | |
3 039.8090 | |
3 044.5143 | |
3 060.6103 | |
3 081.3650 | |
3 084.3233 | |
3 112.2991 | |
3 094.8288 | |
3 068.1575 | |
3 068.9029 | |
3 063.0794 | |
3 069.1824 | |
3 074.6098 | |
3 084.3932 | |
3 105.8467 | |
3 108.0130 | |
3 093.6641 | |
3 092.4062 | |
3 077.9408 | |
3 091.1950 | |
3 104.2395 | |
3 128.1155 | |
3 152.2246 | |
3 140.7174 | |
3 146.7039 | |
3 145.9119 | |
3 132.7743 | |
3 098.4160 | |
3 140.4146 | |
3 109.2243 | |
3 137.0836 | |
3 129.8393 | |
3 176.7761 | |
3 139.0636 | |
3 145.6091 | |
3 145.0035 | |
3 100.2795 | |
3 090.1933 | |
3 055.4391 | |
3 034.1486 | |
3 056.7901 | |
3 128.1155 | |
3 100.0466 | |
3 073.1889 | |
3 069.2756 | |
3 060.2609 | |
3 063.1027 | |
3 020.1258 | |
2 977.8942 | |
2 982.6462 | |
3 022.5017 | |
3 021.5001 | |
3 016.8647 | |
3 013.8365 | |
3 021.4535 | |
3 027.6962 | |
2 983.1819 | |
2 931.0040 | |
2 961.0762 | |
2 945.0967 | |
2 933.8225 | |
2 912.2292 | |
2 860.6802 | |
2 867.2257 | |
2 798.0666 | |
2 730.3983 | |
2 716.2823 | |
2 715.7000 | |
2 690.9387 | |
2 680.5497 | |
2 668.6466 | |
2 635.8258 | |
22.1658 | |
21.8448 | |
21.8157 | |
22.3112 | |
22.2305 | |
22.5423 | |
22.2341 | |
22.0749 | |
21.9461 | |
21.8548 | |
21.4610 | |
21.5475 | |
21.3672 | |
21.5850 | |
21.3662 | |
21.0274 | |
20.9275 | |
20.6632 | |
20.6996 | |
20.4350 | |
20.6626 | |
20.9228 | |
20.7472 | |
20.9427 | |
20.9015 | |
20.6580 | |
20.6511 | |
20.4108 | |
20.3312 | |
20.2552 | |
20.4515 | |
20.3986 | |
20.4100 | |
20.5369 | |
20.6376 | |
20.6938 | |
20.5816 | |
20.5451 | |
20.2709 | |
20.2018 | |
20.1685 | |
19.9893 | |
19.8562 | |
19.9742 | |
19.9262 | |
19.6533 | |
19.6061 | |
19.6212 | |
19.6400 | |
19.6096 | |
19.7411 | |
19.8476 | |
20.0609 | |
20.2040 | |
19.9027 | |
19.4353 | |
19.4301 | |
19.2827 | |
19.2929 | |
19.0309 | |
18.9896 | |
19.1102 | |
19.3068 | |
19.3452 | |
19.2362 | |
19.2612 | |
19.4895 | |
19.3929 | |
19.5711 | |
19.2938 | |
19.4877 | |
19.3614 | |
19.1540 | |
18.9980 | |
19.3223 | |
19.4065 | |
19.0582 | |
19.0749 | |
19.0984 | |
19.6168 | |
19.3279 | |
19.4734 | |
19.4383 | |
19.2851 | |
18.7860 | |
18.3425 | |
18.3818 | |
18.2175 | |
18.4508 | |
18.1167 | |
18.2156 | |
17.9795 | |
18.1032 | |
18.0502 | |
18.1525 | |
18.3278 | |
18.6347 | |
18.3777 | |
18.3141 | |
17.9402 | |
16.8383 | |
16.5553 | |
16.4641 | |
16.5070 | |
16.3950 | |
16.2510 | |
16.3532 | |
16.4446 | |
16.4706 | |
16.4967 | |
16.4476 | |
16.3779 | |
16.4536 | |
16.4819 | |
16.5450 | |
16.7363 | |
16.5068 | |
16.5215 | |
16.6283 | |
16.6886 | |
16.5689 | |
16.4789 | |
16.4577 | |
16.5133 | |
16.2147 | |
16.4068 | |
16.3961 | |
16.3920 | |
16.4953 | |
16.6761 | |
16.7602 | |
16.8125 | |
16.7763 | |
16.8058 | |
16.9765 | |
17.0573 | |
17.0371 | |
16.9356 | |
17.1202 | |
17.2072 | |
17.1244 | |
17.2332 | |
17.0694 | |
17.0546 | |
16.7814 | |
16.9980 | |
16.9807 | |
17.0161 | |
17.0669 | |
17.2052 | |
17.4994 | |
17.3072 | |
17.2357 | |
17.2112 | |
17.1844 | |
17.0316 | |
16.9948 | |
16.9646 | |
16.8634 | |
16.8972 | |
17.5442 | |
17.3709 | |
17.2379 | |
17.2468 | |
16.5031 | |
16.5503 | |
16.9325 | |
16.9098 | |
16.4328 | |
17.3293 | |
16.5399 | |
16.3276 | |
16.4074 | |
16.6096 | |
16.5738 | |
16.6191 | |
16.4409 | |
16.4125 | |
16.3402 | |
16.6440 | |
16.4524 | |
16.3516 | |
16.5952 | |
16.1162 | |
16.3022 | |
16.1947 | |
16.3712 | |
16.0467 | |
16.4571 |