Historique des taux quotidiens MTL /MMK depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 lire maltaise = 5 496.7156 kyat myanmarais
le minimum le
1 lire maltaise = 16.0467 kyat myanmarais
Historique des prix MMK / MTL
| Date | MTL/MMK |
| | 5 216.4920 |
| | 5 194.6890 |
| | 5 299.1381 |
| | 5 249.7321 |
| | 5 300.2096 |
| | 5 332.8442 |
| | 5 348.1016 |
| | 5 311.3440 |
| | 5 306.5222 |
| | 5 270.0443 |
| | 5 268.5535 |
| | 5 260.3541 |
| | 5 297.1349 |
| | 5 319.7531 |
| | 5 348.5907 |
| | 5 353.5290 |
| | 5 414.0228 |
| | 5 399.6273 |
| | 5 342.8838 |
| | 5 270.6965 |
| | 5 304.1463 |
| | 5 361.9613 |
| | 5 351.9916 |
| | 5 238.9471 |
| | 5 244.2814 |
| | 5 188.3065 |
| | 5 217.7498 |
| | 5 164.3140 |
| | 5 173.5616 |
| | 5 129.3268 |
| | 5 178.6164 |
| | 5 229.5365 |
| | 5 249.7088 |
| | 5 283.2518 |
| | 5 296.2031 |
| | 5 327.1838 |
| | 5 338.7142 |
| | 5 378.9425 |
| | 5 382.4831 |
| | 5 408.5255 |
| | 5 495.7140 |
| | 5 384.3233 |
| | 5 332.9373 |
| | 5 335.2201 |
| | 5 342.7673 |
| | 5 265.6650 |
| | 5 230.2353 |
| | 5 236.4081 |
| | 5 290.7990 |
| | 5 320.3354 |
| | 5 379.2686 |
| | 5 355.5556 |
| | 5 392.4062 |
| | 5 345.5392 |
| | 5 249.9884 |
| | 5 227.0440 |
| | 5 189.7275 |
| | 5 226.6247 |
| | 5 249.7787 |
| | 5 246.4244 |
| | 5 306.1495 |
| | 5 321.6399 |
| | 5 297.7172 |
| | 5 248.9867 |
| | 5 223.3636 |
| | 5 201.9334 |
| | 5 191.6375 |
| | 5 153.8784 |
| | 5 133.2867 |
| | 5 064.1276 |
| | 5 014.6285 |
| | 5 050.6639 |
| | 4 900.3494 |
| | 4 838.6210 |
| | 4 811.5770 |
| | 4 816.2124 |
| | 4 749.8020 |
| | 4 808.5488 |
| | 4 703.3776 |
| | 4 902.8884 |
| | 4 956.0447 |
| | 4 867.3422 |
| | 4 899.4642 |
| | 4 859.9115 |
| | 4 971.6748 |
| | 4 428.5581 |
| | 4 427.5798 |
| | 4 407.8034 |
| | 4 376.0075 |
| | 4 340.5078 |
| | 4 499.0217 |
| | 4 564.1975 |
| | 4 538.7375 |
| | 4 494.2464 |
| | 4 610.7384 |
| | 4 644.1649 |
| | 4 608.2926 |
| | 4 503.4242 |
| | 4 559.8649 |
| | 4 534.7543 |
| | 4 620.3820 |
| | 4 563.5453 |
| | 4 528.2553 |
| | 4 492.3829 |
| | 4 647.1931 |
| | 4 683.8574 |
| | 4 684.5795 |
| | 4 737.7358 |
| | 4 651.4792 |
| | 4 690.8922 |
| | 4 725.2970 |
| | 4 692.6858 |
| | 4 682.6928 |
| | 4 695.5975 |
| | 4 670.2772 |
| | 4 679.5714 |
| | 4 677.7079 |
| | 4 711.5071 |
| | 4 656.1146 |
| | 4 710.6219 |
| | 4 895.9935 |
| | 4 879.9441 |
| | 5 002.7952 |
| | 5 179.2686 |
| | 5 282.0172 |
| | 5 064.8265 |
| | 5 095.5043 |
| | 4 985.8374 |
| | 4 917.8197 |
| | 4 552.0848 |
| | 4 522.7347 |
| | 4 503.5872 |
| | 4 515.6301 |
| | 4 499.3944 |
| | 4 552.5041 |
| | 4 526.6014 |
| | 4 513.3473 |
| | 4 547.2863 |
| | 4 548.9867 |
| | 4 576.0540 |
| | 4 567.4819 |
| | 4 648.8237 |
| | 4 673.6781 |
| | 4 690.5660 |
| | 4 683.9040 |
| | 4 411.6236 |
| | 4 405.9166 |
| | 4 374.7030 |
| | 4 382.9723 |
| | 3 964.1044 |
| | 3 913.1377 |
| | 3 877.0557 |
| | 3 867.2723 |
| | 3 919.2406 |
| | 3 893.9669 |
| | 3 957.5122 |
| | 3 995.2714 |
| | 3 986.7925 |
| | 3 951.2229 |
| | 3 730.3983 |
| | 3 769.3454 |
| | 3 745.1200 |
| | 3 788.7957 |
| | 3 788.4929 |
| | 3 823.4335 |
| | 3 795.7372 |
| | 3 896.2497 |
| | 3 747.4959 |
| | 3 657.2793 |
| | 3 605.3809 |
| | 3 575.8444 |
| | 3 550.0349 |
| | 3 490.3331 |
| | 3 539.9953 |
| | 3 538.9704 |
| | 3 526.8577 |
| | 3 573.3054 |
| | 3 557.6986 |
| | 3 609.0613 |
| | 3 668.9029 |
| | 3 664.3839 |
| | 3 689.3781 |
| | 3 730.2353 |
| | 3 766.0377 |
| | 3 728.4416 |
| | 3 736.5945 |
| | 3 729.2802 |
| | 3 660.3308 |
| | 3 604.3326 |
| | 3 605.3809 |
| | 3 619.3105 |
| | 3 660.9131 |
| | 3 691.3580 |
| | 3 698.9518 |
| | 3 622.9676 |
| | 3 567.2723 |
| | 3 569.4386 |
| | 3 521.8029 |
| | 3 554.3443 |
| | 3 569.1591 |
| | 3 594.6657 |
| | 3 593.7107 |
| | 3 585.6976 |
| | 3 557.9315 |
| | 3 534.3350 |
| | 3 661.2625 |
| | 3 620.6615 |
| | 3 713.5570 |
| | 3 659.3058 |
| | 3 645.1433 |
| | 3 687.8640 |
| | 3 772.2106 |
| | 3 764.7799 |
| | 3 788.0503 |
| | 3 846.4011 |
| | 3 820.3354 |
| | 3 851.5257 |
| | 3 862.9164 |
| | 3 909.1078 |
| | 3 874.4934 |
| | 3 887.9571 |
| | 3 885.6045 |
| | 3 911.9264 |
| | 3 896.8088 |
| | 3 922.6648 |
| | 3 957.1628 |
| | 3 980.5730 |
| | 3 931.9823 |
| | 3 913.9762 |
| | 3 897.4843 |
| | 3 893.2914 |
| | 3 895.6907 |
| | 3 942.3946 |
| | 3 889.3315 |
| | 3 922.1290 |
| | 3 933.3566 |
| | 3 945.8654 |
| | 3 967.6450 |
| | 3 914.8614 |
| | 3 962.1011 |
| | 3 963.6618 |
| | 3 939.3664 |
| | 3 998.2064 |
| | 4 035.7559 |
| | 3 999.9767 |
| | 4 026.9974 |
| | 4 001.6306 |
| | 3 982.6695 |
| | 3 993.8505 |
| | 4 022.8279 |
| | 3 977.2653 |
| | 3 968.8563 |
| | 3 991.0785 |
| | 3 994.2464 |
| | 3 952.0149 |
| | 3 950.3843 |
| | 4 011.5071 |
| | 4 067.5751 |
| | 3 986.8856 |
| | 4 012.5320 |
| | 4 038.9238 |
| | 4 029.0240 |
| | 4 044.8637 |
| | 4 047.4027 |
| | 4 064.4538 |
| | 4 076.2870 |
| | 4 062.1011 |
| | 4 121.5001 |
| | 4 137.4097 |
| | 4 162.7766 |
| | 4 193.3380 |
| | 4 131.3301 |
| | 4 138.8307 |
| | 4 202.3527 |
| | 4 274.9359 |
| | 4 188.4929 |
| | 4 241.2765 |
| | 4 207.0347 |
| | 4 230.5847 |
| | 4 308.0829 |
| | 4 153.5290 |
| | 4 209.2709 |
| | 4 393.4312 |
| | 4 258.0946 |
| | 4 188.2134 |
| | 4 178.9425 |
| | 4 162.3806 |
| | 4 093.7806 |
| | 3 935.0105 |
| | 3 949.5691 |
| | 3 965.7116 |
| | 3 941.2299 |
| | 3 885.4880 |
| | 3 861.3557 |
| | 3 815.5835 |
| | 3 783.5546 |
| | 3 704.6820 |
| | 3 710.6685 |
| | 3 692.9187 |
| | 3 668.1808 |
| | 3 718.4719 |
| | 3 746.3312 |
| | 3 717.5169 |
| | 3 796.4826 |
| | 3 792.7091 |
| | 3 822.0825 |
| | 3 817.0277 |
| | 3 826.7412 |
| | 3 873.0724 |
| | 3 835.9189 |
| | 3 841.1367 |
| | 3 836.6876 |
| | 3 842.1151 |
| | 3 818.7282 |
| | 3 835.6394 |
| | 3 849.5691 |
| | 3 849.1498 |
| | 3 858.9797 |
| | 3 762.0079 |
| | 3 781.4349 |
| | 3 749.4060 |
| | 3 719.7764 |
| | 3 718.6117 |
| | 3 746.0750 |
| | 3 798.8819 |
| | 3 736.1053 |
| | 3 675.2621 |
| | 3 702.7021 |
| | 3 757.9082 |
| | 3 694.5260 |
| | 3 738.7142 |
| | 3 779.3152 |
| | 3 758.4207 |
| | 3 775.1456 |
| | 3 744.0019 |
| | 3 774.7729 |
| | 3 720.5917 |
| | 3 752.4342 |
| | 3 755.9050 |
| | 3 719.4503 |
| | 3 711.3673 |
| | 3 656.1379 |
| | 3 596.8088 |
| | 3 628.2786 |
| | 3 565.6417 |
| | 3 548.9168 |
| | 3 553.9017 |
| | 3 547.3562 |
| | 3 550.5940 |
| | 3 585.4880 |
| | 3 459.3291 |
| | 3 442.7207 |
| | 3 455.3925 |
| | 3 414.0694 |
| | 3 361.9380 |
| | 3 347.1931 |
| | 3 363.2192 |
| | 3 459.7484 |
| | 3 430.8409 |
| | 3 392.3829 |
| | 3 340.4612 |
| | 3 374.9359 |
| | 3 370.8362 |
| | 3 386.7925 |
| | 3 416.0028 |
| | 3 351.9450 |
| | 3 403.4242 |
| | 3 330.0955 |
| | 3 343.3263 |
| | 3 305.5206 |
| | 3 326.3918 |
| | 3 342.5577 |
| | 3 292.4295 |
| | 3 296.9019 |
| | 3 253.7386 |
| | 3 233.1237 |
| | 3 233.8691 |
| | 3 286.0936 |
| | 3 292.0335 |
| | 3 247.0766 |
| | 3 252.2478 |
| | 3 235.0804 |
| | 3 309.3874 |
| | 3 263.4754 |
| | 3 234.3583 |
| | 3 185.3715 |
| | 3 080.0373 |
| | 3 143.0701 |
| | 3 143.2565 |
| | 3 105.5672 |
| | 3 059.2127 |
| | 3 081.8542 |
| | 3 026.9043 |
| | 3 059.9115 |
| | 3 026.1822 |
| | 3 046.7272 |
| | 3 014.0228 |
| | 3 119.8230 |
| | 3 147.0300 |
| | 3 130.3517 |
| | 3 070.1607 |
| | 3 067.2257 |
| | 3 084.5563 |
| | 3 105.3576 |
| | 3 117.8896 |
| | 3 074.6797 |
| | 3 092.7556 |
| | 3 151.8286 |
| | 3 210.0163 |
| | 3 146.9369 |
| | 3 178.6862 |
| | 3 141.8123 |
| | 3 128.4416 |
| | 3 164.4072 |
| | 3 192.0568 |
| | 3 220.5684 |
| | 3 295.9935 |
| | 3 282.7626 |
| | 3 272.8162 |
| | 3 309.0846 |
| | 3 284.1137 |
| | 3 312.6951 |
| | 3 340.0885 |
| | 3 292.0335 |
| | 3 310.0862 |
| | 3 202.7021 |
| | 3 212.7184 |
| | 3 206.1030 |
| | 3 204.3792 |
| | 3 219.5201 |
| | 3 273.4451 |
| | 2 784.3233 |
| | 2 853.0631 |
| | 2 859.6553 |
| | 2 817.9595 |
| | 2 829.0007 |
| | 2 817.0510 |
| | 2 848.8004 |
| | 2 812.3457 |
| | 2 824.1323 |
| | 2 921.1740 |
| | 2 789.6343 |
| | 2 774.4002 |
| | 2 758.6070 |
| | 2 791.8472 |
| | 2 726.7179 |
| | 2 861.7983 |
| | 2 872.8395 |
| | 2 891.0552 |
| | 2 906.3592 |
| | 2 895.7605 |
| | 2 908.3625 |
| | 2 778.8027 |
| | 2 795.4810 |
| | 2 868.5302 |
| | 2 818.3322 |
| | 2 823.6198 |
| | 2 732.4016 |
| | 2 682.2269 |
| | 2 648.6373 |
| | 2 614.5819 |
| | 2 635.8025 |
| | 2 671.2788 |
| | 2 546.6806 |
| | 2 615.3040 |
| | 2 699.4177 |
| | 2 723.6431 |
| | 2 726.1123 |
| | 2 711.8565 |
| | 2 715.1409 |
| | 2 684.2767 |
| | 2 777.7079 |
| | 2 833.1004 |
| | 2 865.2225 |
| | 2 918.8912 |
| | 2 935.0338 |
| | 2 986.3732 |
| | 2 951.6422 |
| | 2 997.2513 |
| | 3 024.4351 |
| | 2 982.2502 |
| | 2 945.4927 |
| | 2 919.7764 |
| | 2 946.5409 |
| | 2 965.3156 |
| | 2 934.7775 |
| | 2 904.9150 |
| | 2 934.8241 |
| | 2 954.7170 |
| | 2 946.7971 |
| | 2 919.7065 |
| | 2 975.0757 |
| | 2 986.3732 |
| | 3 025.0408 |
| | 3 030.4216 |
| | 3 039.8090 |
| | 3 044.5143 |
| | 3 060.6103 |
| | 3 081.3650 |
| | 3 084.3233 |
| | 3 112.2991 |
| | 3 094.8288 |
| | 3 068.1575 |
| | 3 068.9029 |
| | 3 063.0794 |
| | 3 069.1824 |
| | 3 074.6098 |
| | 3 084.3932 |
| | 3 105.8467 |
| | 3 108.0130 |
| | 3 093.6641 |
| | 3 092.4062 |
| | 3 077.9408 |
| | 3 091.1950 |
| | 3 104.2395 |
| | 3 128.1155 |
| | 3 152.2246 |
| | 3 140.7174 |
| | 3 146.7039 |
| | 3 145.9119 |
| | 3 132.7743 |
| | 3 098.4160 |
| | 3 140.4146 |
| | 3 109.2243 |
| | 3 137.0836 |
| | 3 129.8393 |
| | 3 176.7761 |
| | 3 139.0636 |
| | 3 145.6091 |
| | 3 145.0035 |
| | 3 100.2795 |
| | 3 090.1933 |
| | 3 055.4391 |
| | 3 034.1486 |
| | 3 056.7901 |
| | 3 128.1155 |
| | 3 100.0466 |
| | 3 073.1889 |
| | 3 069.2756 |
| | 3 060.2609 |
| | 3 063.1027 |
| | 3 020.1258 |
| | 2 977.8942 |
| | 2 982.6462 |
| | 3 022.5017 |
| | 3 021.5001 |
| | 3 016.8647 |
| | 3 013.8365 |
| | 3 021.4535 |
| | 3 027.6962 |
| | 2 983.1819 |
| | 2 931.0040 |
| | 2 961.0762 |
| | 2 945.0967 |
| | 2 933.8225 |
| | 2 912.2292 |
| | 2 860.6802 |
| | 2 867.2257 |
| | 2 798.0666 |
| | 2 730.3983 |
| | 2 716.2823 |
| | 2 715.7000 |
| | 2 690.9387 |
| | 2 680.5497 |
| | 2 668.6466 |
| | 2 635.8258 |
| | 22.1658 |
| | 21.8448 |
| | 21.8157 |
| | 22.3112 |
| | 22.2305 |
| | 22.5423 |
| | 22.2341 |
| | 22.0749 |
| | 21.9461 |
| | 21.8548 |
| | 21.4610 |
| | 21.5475 |
| | 21.3672 |
| | 21.5850 |
| | 21.3662 |
| | 21.0274 |
| | 20.9275 |
| | 20.6632 |
| | 20.6996 |
| | 20.4350 |
| | 20.6626 |
| | 20.9228 |
| | 20.7472 |
| | 20.9427 |
| | 20.9015 |
| | 20.6580 |
| | 20.6511 |
| | 20.4108 |
| | 20.3312 |
| | 20.2552 |
| | 20.4515 |
| | 20.3986 |
| | 20.4100 |
| | 20.5369 |
| | 20.6376 |
| | 20.6938 |
| | 20.5816 |
| | 20.5451 |
| | 20.2709 |
| | 20.2018 |
| | 20.1685 |
| | 19.9893 |
| | 19.8562 |
| | 19.9742 |
| | 19.9262 |
| | 19.6533 |
| | 19.6061 |
| | 19.6212 |
| | 19.6400 |
| | 19.6096 |
| | 19.7411 |
| | 19.8476 |
| | 20.0609 |
| | 20.2040 |
| | 19.9027 |
| | 19.4353 |
| | 19.4301 |
| | 19.2827 |
| | 19.2929 |
| | 19.0309 |
| | 18.9896 |
| | 19.1102 |
| | 19.3068 |
| | 19.3452 |
| | 19.2362 |
| | 19.2612 |
| | 19.4895 |
| | 19.3929 |
| | 19.5711 |
| | 19.2938 |
| | 19.4877 |
| | 19.3614 |
| | 19.1540 |
| | 18.9980 |
| | 19.3223 |
| | 19.4065 |
| | 19.0582 |
| | 19.0749 |
| | 19.0984 |
| | 19.6168 |
| | 19.3279 |
| | 19.4734 |
| | 19.4383 |
| | 19.2851 |
| | 18.7860 |
| | 18.3425 |
| | 18.3818 |
| | 18.2175 |
| | 18.4508 |
| | 18.1167 |
| | 18.2156 |
| | 17.9795 |
| | 18.1032 |
| | 18.0502 |
| | 18.1525 |
| | 18.3278 |
| | 18.6347 |
| | 18.3777 |
| | 18.3141 |
| | 17.9402 |
| | 16.8383 |
| | 16.5553 |
| | 16.4641 |
| | 16.5070 |
| | 16.3950 |
| | 16.2510 |
| | 16.3532 |
| | 16.4446 |
| | 16.4706 |
| | 16.4967 |
| | 16.4476 |
| | 16.3779 |
| | 16.4536 |
| | 16.4819 |
| | 16.5450 |
| | 16.7363 |
| | 16.5068 |
| | 16.5215 |
| | 16.6283 |
| | 16.6886 |
| | 16.5689 |
| | 16.4789 |
| | 16.4577 |
| | 16.5133 |
| | 16.2147 |
| | 16.4068 |
| | 16.3961 |
| | 16.3920 |
| | 16.4953 |
| | 16.6761 |
| | 16.7602 |
| | 16.8125 |
| | 16.7763 |
| | 16.8058 |
| | 16.9765 |
| | 17.0573 |
| | 17.0371 |
| | 16.9356 |
| | 17.1202 |
| | 17.2072 |
| | 17.1244 |
| | 17.2332 |
| | 17.0694 |
| | 17.0546 |
| | 16.7814 |
| | 16.9980 |
| | 16.9807 |
| | 17.0161 |
| | 17.0669 |
| | 17.2052 |
| | 17.4994 |
| | 17.3072 |
| | 17.2357 |
| | 17.2112 |
| | 17.1844 |
| | 17.0316 |
| | 16.9948 |
| | 16.9646 |
| | 16.8634 |
| | 16.8972 |
| | 17.5442 |
| | 17.3709 |
| | 17.2379 |
| | 17.2468 |
| | 16.5031 |
| | 16.5503 |
| | 16.9325 |
| | 16.9098 |
| | 16.4328 |
| | 17.3293 |
| | 16.5399 |
| | 16.3276 |
| | 16.4074 |
| | 16.6096 |
| | 16.5738 |
| | 16.6191 |
| | 16.4409 |
| | 16.4125 |
| | 16.3402 |
| | 16.6440 |
| | 16.4524 |
| | 16.3516 |
| | 16.5952 |
| | 16.1162 |
| | 16.3022 |
| | 16.1947 |
| | 16.3712 |
| | 16.0467 |
| | 16.4571 |
| | 16.5417 |
| | 16.6047 |