Sejarah kurs harian MTL /CAD sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Lira Malta = 3.8966 Dolar Kanada
minimum pada
1 Lira Malta = 3.0053 Dolar Kanada
Date | MTL/CAD |
---|---|
3.4285 | |
3.4111 | |
3.4003 | |
3.4123 | |
3.4339 | |
3.3948 | |
3.4295 | |
3.4283 | |
3.4316 | |
3.4325 | |
3.4125 | |
3.3884 | |
3.3763 | |
3.3887 | |
3.3849 | |
3.4154 | |
3.4256 | |
3.4054 | |
3.4049 | |
3.4016 | |
3.4092 | |
3.4051 | |
3.4181 | |
3.4737 | |
3.4993 | |
3.4403 | |
3.4206 | |
3.4194 | |
3.4026 | |
3.3474 | |
3.3465 | |
3.3386 | |
3.3189 | |
3.3591 | |
3.3998 | |
3.4186 | |
3.4297 | |
3.4387 | |
3.4195 | |
3.4272 | |
3.3800 | |
3.3953 | |
3.4555 | |
3.4031 | |
3.3677 | |
3.3423 | |
3.3615 | |
3.3507 | |
3.3556 | |
3.3929 | |
3.4005 | |
3.4109 | |
3.4256 | |
3.4638 | |
3.4863 | |
3.4086 | |
3.4324 | |
3.3894 | |
3.3551 | |
3.3478 | |
3.3334 | |
3.3597 | |
3.3830 | |
3.3861 | |
3.3802 | |
3.3487 | |
3.3733 | |
3.3603 | |
3.3727 | |
3.3475 | |
3.3224 | |
3.2504 | |
3.2095 | |
3.2030 | |
3.1485 | |
3.1347 | |
3.1539 | |
3.1450 | |
3.1157 | |
3.1213 | |
3.0729 | |
3.0944 | |
3.0631 | |
3.0434 | |
3.0322 | |
3.0208 | |
3.0558 | |
3.0542 | |
3.0704 | |
3.0605 | |
3.0683 | |
3.0416 | |
3.1249 | |
3.1721 | |
3.1816 | |
3.1273 | |
3.1331 | |
3.1767 | |
3.1825 | |
3.1247 | |
3.2014 | |
3.1511 | |
3.1788 | |
3.2305 | |
3.2682 | |
3.2399 | |
3.3091 | |
3.3609 | |
3.3524 | |
3.3759 | |
3.3266 | |
3.3304 | |
3.3267 | |
3.3433 | |
3.3573 | |
3.3749 | |
3.3983 | |
3.3675 | |
3.3546 | |
3.3510 | |
3.3261 | |
3.3141 | |
3.3587 | |
3.3435 | |
3.3479 | |
3.3472 | |
3.3593 | |
3.4074 | |
3.4402 | |
3.4976 | |
3.4803 | |
3.4667 | |
3.4649 | |
3.4617 | |
3.4494 | |
3.4384 | |
3.4584 | |
3.4489 | |
3.5021 | |
3.4424 | |
3.4109 | |
3.4274 | |
3.4324 | |
3.4289 | |
3.4323 | |
3.4367 | |
3.4285 | |
3.4164 | |
3.4203 | |
3.4491 | |
3.4882 | |
3.5132 | |
3.4859 | |
3.4464 | |
3.4519 | |
3.4802 | |
3.4949 | |
3.5478 | |
3.5726 | |
3.5710 | |
3.5760 | |
3.6120 | |
3.6031 | |
3.5869 | |
3.6182 | |
3.6480 | |
3.6563 | |
3.6638 | |
3.6114 | |
3.6114 | |
3.6125 | |
3.6064 | |
3.6124 | |
3.5829 | |
3.5852 | |
3.6331 | |
3.6158 | |
3.6081 | |
3.6415 | |
3.6340 | |
3.6453 | |
3.6430 | |
3.6055 | |
3.6255 | |
3.6312 | |
3.6574 | |
3.6508 | |
3.6700 | |
3.6572 | |
3.6095 | |
3.5970 | |
3.5686 | |
3.5778 | |
3.5477 | |
3.5742 | |
3.5208 | |
3.5201 | |
3.5477 | |
3.5444 | |
3.5303 | |
3.5776 | |
3.5395 | |
3.5764 | |
3.5293 | |
3.5503 | |
3.6431 | |
3.6306 | |
3.6439 | |
3.6278 | |
3.4589 | |
3.3585 | |
3.3421 | |
3.3849 | |
3.4263 | |
3.3852 | |
3.3721 | |
3.3864 | |
3.3804 | |
3.4081 | |
3.3970 | |
3.4149 | |
3.4116 | |
3.4333 | |
3.4122 | |
3.4067 | |
3.4018 | |
3.4094 | |
3.3755 | |
3.3997 | |
3.3972 | |
3.4005 | |
3.3623 | |
3.3963 | |
3.3940 | |
3.3894 | |
3.4054 | |
3.4271 | |
3.4409 | |
3.4582 | |
3.4608 | |
3.4172 | |
3.4270 | |
3.4225 | |
3.4233 | |
3.4536 | |
3.5009 | |
3.5061 | |
3.4975 | |
3.5214 | |
3.5036 | |
3.4930 | |
3.5270 | |
3.5092 | |
3.5053 | |
3.5002 | |
3.5205 | |
3.4907 | |
3.4752 | |
3.5304 | |
3.5224 | |
3.5131 | |
3.5154 | |
3.4906 | |
3.4874 | |
3.4954 | |
3.4940 | |
3.5310 | |
3.5215 | |
3.5486 | |
3.5554 | |
3.6527 | |
3.6150 | |
3.5463 | |
3.5442 | |
3.4911 | |
3.4990 | |
3.5150 | |
3.4632 | |
3.4838 | |
3.4797 | |
3.4983 | |
3.5062 | |
3.4691 | |
3.4555 | |
3.5451 | |
3.5510 | |
3.5549 | |
3.5429 | |
3.5282 | |
3.4912 | |
3.4874 | |
3.5008 | |
3.5529 | |
3.5878 | |
3.5833 | |
3.5898 | |
3.5763 | |
3.6245 | |
3.5791 | |
3.5615 | |
3.5222 | |
3.5187 | |
3.5089 | |
3.5577 | |
3.5796 | |
3.6117 | |
3.6533 | |
3.6253 | |
3.6461 | |
3.6978 | |
3.7249 | |
3.7597 | |
3.6914 | |
3.6391 | |
3.6301 | |
3.6049 | |
3.6103 | |
3.5577 | |
3.5554 | |
3.5514 | |
3.4616 | |
3.5131 | |
3.5165 | |
3.5319 | |
3.5258 | |
3.5046 | |
3.5380 | |
3.5042 | |
3.4611 | |
3.4612 | |
3.4417 | |
3.4342 | |
3.4209 | |
3.4159 | |
3.4217 | |
3.3727 | |
3.4398 | |
3.4875 | |
3.4556 | |
3.4916 | |
3.4843 | |
3.4439 | |
3.3905 | |
3.3932 | |
3.4232 | |
3.4421 | |
3.4533 | |
3.4338 | |
3.4719 | |
3.5341 | |
3.4925 | |
3.5321 | |
3.4871 | |
3.4857 | |
3.4757 | |
3.4232 | |
3.3028 | |
3.2881 | |
3.3261 | |
3.3855 | |
3.3347 | |
3.3368 | |
3.3038 | |
3.2516 | |
3.2385 | |
3.2250 | |
3.2744 | |
3.2686 | |
3.3173 | |
3.2527 | |
3.2595 | |
3.2758 | |
3.2912 | |
3.2471 | |
3.2530 | |
3.3252 | |
3.3147 | |
3.3217 | |
3.3897 | |
3.4400 | |
3.4281 | |
3.3804 | |
3.3643 | |
3.4179 | |
3.4253 | |
3.4661 | |
3.4372 | |
3.4132 | |
3.3573 | |
3.3911 | |
3.4123 | |
3.3673 | |
3.3983 | |
3.4132 | |
3.3841 | |
3.3426 | |
3.3686 | |
3.3474 | |
3.3541 | |
3.3826 | |
3.3530 | |
3.4021 | |
3.3857 | |
3.4256 | |
3.4107 | |
3.4293 | |
3.3319 | |
3.3334 | |
3.3854 | |
3.4554 | |
3.4638 | |
3.4493 | |
3.4141 | |
3.4335 | |
3.4199 | |
3.4661 | |
3.5650 | |
3.6468 | |
3.5971 | |
3.5681 | |
3.5680 | |
3.6857 | |
3.5849 | |
3.5143 | |
3.5328 | |
3.5205 | |
3.4956 | |
3.3906 | |
3.2901 | |
3.3160 | |
3.3364 | |
3.3277 | |
3.3588 | |
3.3896 | |
3.4297 | |
3.4359 | |
3.4147 | |
3.5017 | |
3.4508 | |
3.4943 | |
3.4597 | |
3.4368 | |
3.5843 | |
3.3782 | |
3.3452 | |
3.3527 | |
3.3678 | |
3.2773 | |
3.2617 | |
3.2534 | |
3.2375 | |
3.2509 | |
3.2357 | |
3.2641 | |
3.1844 | |
3.1469 | |
3.1962 | |
3.1416 | |
3.1441 | |
3.0682 | |
3.0604 | |
3.0999 | |
3.1781 | |
3.1953 | |
3.1952 | |
3.1449 | |
3.1873 | |
3.2643 | |
3.3178 | |
3.2953 | |
3.2928 | |
3.3284 | |
3.2634 | |
3.2311 | |
3.2939 | |
3.2706 | |
3.2969 | |
3.3123 | |
3.3750 | |
3.2909 | |
3.2949 | |
3.2677 | |
3.2765 | |
3.2896 | |
3.2979 | |
3.3269 | |
3.3643 | |
3.3211 | |
3.2896 | |
3.2983 | |
3.2989 | |
3.3334 | |
3.2927 | |
3.3257 | |
3.3729 | |
3.3898 | |
3.4096 | |
3.4106 | |
3.3818 | |
3.3826 | |
3.4004 | |
3.3841 | |
3.4038 | |
3.4019 | |
3.4298 | |
3.4550 | |
3.4490 | |
3.4516 | |
3.4711 | |
3.4922 | |
3.5427 | |
3.5587 | |
3.5398 | |
3.5304 | |
3.5134 | |
3.5471 | |
3.6098 | |
3.5908 | |
3.5893 | |
3.5440 | |
3.5422 | |
3.5007 | |
3.5119 | |
3.5027 | |
3.5390 | |
3.4583 | |
3.4616 | |
3.3825 | |
3.4259 | |
3.3886 | |
3.3956 | |
3.4029 | |
3.3540 | |
3.3171 | |
3.2816 | |
3.2709 | |
3.2805 | |
3.3556 | |
3.2816 | |
3.2694 | |
3.2624 | |
3.2494 | |
3.2353 | |
3.2067 | |
3.2026 | |
3.2421 | |
3.2712 | |
3.2113 | |
3.1928 | |
3.2039 | |
3.1729 | |
3.1760 | |
3.1691 | |
3.1651 | |
3.1959 | |
3.2083 | |
3.1666 | |
3.1454 | |
3.1381 | |
3.1113 | |
3.0774 | |
3.0545 | |
3.0704 | |
3.0902 | |
3.1221 | |
3.1062 | |
3.0838 | |
3.0406 | |
3.3607 | |
3.3106 | |
3.3799 | |
3.4527 | |
3.4167 | |
3.4203 | |
3.3504 | |
3.2570 | |
3.1466 | |
3.2101 | |
3.2318 | |
3.2274 | |
3.2301 | |
3.2912 | |
3.2845 | |
3.3209 | |
3.3884 | |
3.3457 | |
3.3422 | |
3.3233 | |
3.3389 | |
3.3820 | |
3.4060 | |
3.3631 | |
3.3523 | |
3.3250 | |
3.3532 | |
3.3578 | |
3.3489 | |
3.3027 | |
3.3235 | |
3.3847 | |
3.4037 | |
3.4933 | |
3.4959 | |
3.5321 | |
3.5493 | |
3.5718 | |
3.6002 | |
3.6067 | |
3.6431 | |
3.5917 | |
3.6013 | |
3.5585 | |
3.5649 | |
3.5438 | |
3.5621 | |
3.5650 | |
3.5537 | |
3.5194 | |
3.5657 | |
3.5249 | |
3.5378 | |
3.5469 | |
3.4638 | |
3.4202 | |
3.3944 | |
3.3509 | |
3.3299 | |
3.2970 | |
3.3178 | |
3.2974 | |
3.3149 | |
3.3174 | |
3.3061 | |
3.3170 | |
3.3123 | |
3.3069 | |
3.3600 | |
3.3382 | |
3.3577 | |
3.3562 | |
3.3565 | |
3.3063 | |
3.3375 | |
3.3116 | |
3.2831 | |
3.2858 | |
3.2270 | |
3.3170 | |
3.2811 | |
3.3504 | |
3.3277 | |
3.2899 | |
3.2813 | |
3.2322 | |
3.3124 | |
3.2748 | |
3.2985 | |
3.2274 | |
3.1887 | |
3.1571 | |
3.1960 | |
3.2025 | |
3.1933 | |
3.2239 | |
3.2932 | |
3.2746 | |
3.2893 | |
3.2044 | |
3.2568 | |
3.2065 | |
3.1750 | |
3.2168 | |
3.2425 | |
3.2519 | |
3.2658 | |
3.2970 | |
3.3177 | |
3.3135 | |
3.3045 | |
3.2341 | |
3.2976 | |
3.3176 | |
3.3926 | |
3.4678 | |
3.4100 | |
3.4323 | |
3.4496 | |
3.4929 | |
3.4506 | |
3.4238 | |
3.4182 | |
3.4102 | |
3.4463 | |
3.4889 | |
3.4903 | |
3.5345 | |
3.5592 | |
3.6567 | |
3.6898 | |
3.7362 | |
3.7018 | |
3.7632 | |
3.7474 | |
3.7847 | |
3.7234 | |
3.6519 | |
3.7174 | |
3.7581 | |
3.7846 | |
3.8047 | |
3.7499 | |
3.7250 | |
3.7370 | |
3.7668 | |
3.7183 | |
3.7031 | |
3.7292 | |
3.7922 | |
3.8736 | |
3.8339 | |
3.8047 | |
3.7474 | |
3.6614 | |
3.6067 | |
3.6172 | |
3.5931 | |
3.6267 | |
3.6410 | |
3.6567 | |
3.6180 | |
3.6366 | |
3.6478 | |
3.6724 | |
3.7021 | |
3.6498 | |
3.6976 | |
3.7013 | |
3.7628 | |
3.7615 | |
3.7299 | |
3.7533 | |
3.7912 | |
3.8085 | |
3.7924 | |
3.8221 | |
3.8493 | |
3.8438 | |
3.8627 | |
3.8699 | |
3.8290 | |
3.8870 | |
3.8413 | |
3.8187 | |
3.7381 | |
3.7688 | |
3.6774 | |
3.7127 |