Sejarah kurs harian CAD /MTL sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Dolar Kanada = 0.33275 Lira Malta
minimum pada
1 Dolar Kanada = 0.25663 Lira Malta
Date | CAD/MTL |
---|---|
0.29168 | |
0.29316 | |
0.29409 | |
0.29306 | |
0.29122 | |
0.29457 | |
0.29159 | |
0.29169 | |
0.29141 | |
0.29133 | |
0.29304 | |
0.29512 | |
0.29618 | |
0.29510 | |
0.29543 | |
0.29279 | |
0.29192 | |
0.29365 | |
0.29369 | |
0.29398 | |
0.29333 | |
0.29368 | |
0.29256 | |
0.28788 | |
0.28577 | |
0.29067 | |
0.29235 | |
0.29245 | |
0.29389 | |
0.29874 | |
0.29882 | |
0.29952 | |
0.30130 | |
0.29770 | |
0.29413 | |
0.29252 | |
0.29157 | |
0.29081 | |
0.29244 | |
0.29178 | |
0.29585 | |
0.29453 | |
0.28940 | |
0.29385 | |
0.29694 | |
0.29919 | |
0.29748 | |
0.29845 | |
0.29800 | |
0.29473 | |
0.29407 | |
0.29318 | |
0.29192 | |
0.28870 | |
0.28683 | |
0.29338 | |
0.29134 | |
0.29503 | |
0.29805 | |
0.29871 | |
0.30000 | |
0.29765 | |
0.29560 | |
0.29532 | |
0.29584 | |
0.29863 | |
0.29645 | |
0.29759 | |
0.29650 | |
0.29873 | |
0.30098 | |
0.30766 | |
0.31157 | |
0.31220 | |
0.31761 | |
0.31901 | |
0.31707 | |
0.31797 | |
0.32096 | |
0.32038 | |
0.32543 | |
0.32317 | |
0.32646 | |
0.32858 | |
0.32980 | |
0.33104 | |
0.32725 | |
0.32742 | |
0.32569 | |
0.32674 | |
0.32592 | |
0.32877 | |
0.32001 | |
0.31525 | |
0.31430 | |
0.31976 | |
0.31917 | |
0.31480 | |
0.31422 | |
0.32003 | |
0.31237 | |
0.31735 | |
0.31458 | |
0.30955 | |
0.30598 | |
0.30865 | |
0.30220 | |
0.29754 | |
0.29829 | |
0.29622 | |
0.30060 | |
0.30027 | |
0.30060 | |
0.29911 | |
0.29786 | |
0.29630 | |
0.29427 | |
0.29696 | |
0.29810 | |
0.29842 | |
0.30065 | |
0.30174 | |
0.29773 | |
0.29909 | |
0.29869 | |
0.29876 | |
0.29768 | |
0.29348 | |
0.29068 | |
0.28591 | |
0.28733 | |
0.28846 | |
0.28861 | |
0.28888 | |
0.28990 | |
0.29083 | |
0.28915 | |
0.28995 | |
0.28554 | |
0.29050 | |
0.29318 | |
0.29177 | |
0.29134 | |
0.29164 | |
0.29135 | |
0.29097 | |
0.29167 | |
0.29271 | |
0.29237 | |
0.28993 | |
0.28668 | |
0.28464 | |
0.28687 | |
0.29016 | |
0.28969 | |
0.28734 | |
0.28613 | |
0.28186 | |
0.27991 | |
0.28003 | |
0.27964 | |
0.27685 | |
0.27754 | |
0.27879 | |
0.27638 | |
0.27413 | |
0.27350 | |
0.27294 | |
0.27690 | |
0.27690 | |
0.27682 | |
0.27728 | |
0.27682 | |
0.27911 | |
0.27893 | |
0.27525 | |
0.27656 | |
0.27715 | |
0.27461 | |
0.27518 | |
0.27433 | |
0.27450 | |
0.27735 | |
0.27583 | |
0.27539 | |
0.27342 | |
0.27391 | |
0.27248 | |
0.27343 | |
0.27704 | |
0.27801 | |
0.28023 | |
0.27950 | |
0.28188 | |
0.27978 | |
0.28403 | |
0.28409 | |
0.28188 | |
0.28214 | |
0.28326 | |
0.27952 | |
0.28253 | |
0.27961 | |
0.28334 | |
0.28167 | |
0.27449 | |
0.27544 | |
0.27443 | |
0.27565 | |
0.28911 | |
0.29775 | |
0.29921 | |
0.29543 | |
0.29186 | |
0.29540 | |
0.29655 | |
0.29530 | |
0.29582 | |
0.29342 | |
0.29438 | |
0.29284 | |
0.29312 | |
0.29127 | |
0.29307 | |
0.29354 | |
0.29396 | |
0.29331 | |
0.29625 | |
0.29415 | |
0.29436 | |
0.29407 | |
0.29741 | |
0.29444 | |
0.29464 | |
0.29504 | |
0.29365 | |
0.29179 | |
0.29063 | |
0.28917 | |
0.28895 | |
0.29264 | |
0.29180 | |
0.29218 | |
0.29211 | |
0.28955 | |
0.28564 | |
0.28522 | |
0.28592 | |
0.28398 | |
0.28542 | |
0.28629 | |
0.28352 | |
0.28497 | |
0.28528 | |
0.28570 | |
0.28405 | |
0.28648 | |
0.28775 | |
0.28326 | |
0.28389 | |
0.28465 | |
0.28446 | |
0.28648 | |
0.28674 | |
0.28609 | |
0.28621 | |
0.28321 | |
0.28397 | |
0.28180 | |
0.28126 | |
0.27377 | |
0.27663 | |
0.28198 | |
0.28215 | |
0.28644 | |
0.28579 | |
0.28450 | |
0.28875 | |
0.28704 | |
0.28738 | |
0.28586 | |
0.28521 | |
0.28826 | |
0.28939 | |
0.28208 | |
0.28161 | |
0.28131 | |
0.28226 | |
0.28343 | |
0.28643 | |
0.28675 | |
0.28565 | |
0.28146 | |
0.27872 | |
0.27907 | |
0.27857 | |
0.27962 | |
0.27590 | |
0.27940 | |
0.28078 | |
0.28391 | |
0.28419 | |
0.28499 | |
0.28108 | |
0.27936 | |
0.27688 | |
0.27373 | |
0.27584 | |
0.27427 | |
0.27043 | |
0.26846 | |
0.26598 | |
0.27090 | |
0.27479 | |
0.27547 | |
0.27740 | |
0.27699 | |
0.28108 | |
0.28126 | |
0.28158 | |
0.28888 | |
0.28465 | |
0.28437 | |
0.28313 | |
0.28362 | |
0.28534 | |
0.28264 | |
0.28537 | |
0.28893 | |
0.28891 | |
0.29056 | |
0.29119 | |
0.29232 | |
0.29275 | |
0.29226 | |
0.29650 | |
0.29072 | |
0.28674 | |
0.28939 | |
0.28640 | |
0.28700 | |
0.29037 | |
0.29494 | |
0.29471 | |
0.29212 | |
0.29052 | |
0.28957 | |
0.29122 | |
0.28802 | |
0.28295 | |
0.28632 | |
0.28312 | |
0.28677 | |
0.28689 | |
0.28772 | |
0.29212 | |
0.30277 | |
0.30412 | |
0.30065 | |
0.29538 | |
0.29987 | |
0.29969 | |
0.30269 | |
0.30754 | |
0.30878 | |
0.31008 | |
0.30540 | |
0.30594 | |
0.30145 | |
0.30743 | |
0.30680 | |
0.30527 | |
0.30384 | |
0.30796 | |
0.30741 | |
0.30074 | |
0.30169 | |
0.30105 | |
0.29501 | |
0.29070 | |
0.29170 | |
0.29582 | |
0.29724 | |
0.29258 | |
0.29194 | |
0.28851 | |
0.29093 | |
0.29298 | |
0.29786 | |
0.29489 | |
0.29306 | |
0.29697 | |
0.29426 | |
0.29298 | |
0.29550 | |
0.29917 | |
0.29686 | |
0.29873 | |
0.29815 | |
0.29563 | |
0.29824 | |
0.29394 | |
0.29536 | |
0.29192 | |
0.29320 | |
0.29161 | |
0.30013 | |
0.30000 | |
0.29538 | |
0.28940 | |
0.28870 | |
0.28991 | |
0.29290 | |
0.29125 | |
0.29241 | |
0.28851 | |
0.28050 | |
0.27421 | |
0.27800 | |
0.28026 | |
0.28027 | |
0.27132 | |
0.27895 | |
0.28455 | |
0.28306 | |
0.28405 | |
0.28607 | |
0.29493 | |
0.30394 | |
0.30157 | |
0.29972 | |
0.30051 | |
0.29772 | |
0.29502 | |
0.29157 | |
0.29104 | |
0.29285 | |
0.28557 | |
0.28979 | |
0.28618 | |
0.28904 | |
0.29097 | |
0.27900 | |
0.29602 | |
0.29894 | |
0.29826 | |
0.29693 | |
0.30513 | |
0.30659 | |
0.30737 | |
0.30888 | |
0.30761 | |
0.30906 | |
0.30637 | |
0.31403 | |
0.31777 | |
0.31287 | |
0.31831 | |
0.31806 | |
0.32592 | |
0.32675 | |
0.32259 | |
0.31465 | |
0.31296 | |
0.31297 | |
0.31797 | |
0.31374 | |
0.30634 | |
0.30140 | |
0.30346 | |
0.30369 | |
0.30044 | |
0.30643 | |
0.30949 | |
0.30359 | |
0.30575 | |
0.30332 | |
0.30190 | |
0.29630 | |
0.30387 | |
0.30350 | |
0.30603 | |
0.30520 | |
0.30399 | |
0.30323 | |
0.30058 | |
0.29724 | |
0.30111 | |
0.30399 | |
0.30319 | |
0.30313 | |
0.30000 | |
0.30370 | |
0.30068 | |
0.29648 | |
0.29500 | |
0.29329 | |
0.29320 | |
0.29570 | |
0.29563 | |
0.29408 | |
0.29550 | |
0.29379 | |
0.29395 | |
0.29156 | |
0.28944 | |
0.28994 | |
0.28972 | |
0.28809 | |
0.28636 | |
0.28227 | |
0.28100 | |
0.28250 | |
0.28325 | |
0.28462 | |
0.28192 | |
0.27702 | |
0.27849 | |
0.27861 | |
0.28217 | |
0.28231 | |
0.28566 | |
0.28474 | |
0.28550 | |
0.28257 | |
0.28916 | |
0.28888 | |
0.29564 | |
0.29190 | |
0.29511 | |
0.29450 | |
0.29387 | |
0.29815 | |
0.30146 | |
0.30473 | |
0.30573 | |
0.30483 | |
0.29801 | |
0.30473 | |
0.30587 | |
0.30652 | |
0.30775 | |
0.30909 | |
0.31185 | |
0.31225 | |
0.30844 | |
0.30570 | |
0.31140 | |
0.31320 | |
0.31212 | |
0.31517 | |
0.31486 | |
0.31555 | |
0.31595 | |
0.31290 | |
0.31169 | |
0.31580 | |
0.31792 | |
0.31866 | |
0.32141 | |
0.32495 | |
0.32738 | |
0.32569 | |
0.32361 | |
0.32029 | |
0.32193 | |
0.32428 | |
0.32888 | |
0.29755 | |
0.30206 | |
0.29587 | |
0.28963 | |
0.29268 | |
0.29237 | |
0.29847 | |
0.30703 | |
0.31780 | |
0.31152 | |
0.30942 | |
0.30985 | |
0.30959 | |
0.30384 | |
0.30446 | |
0.30112 | |
0.29513 | |
0.29890 | |
0.29920 | |
0.30090 | |
0.29950 | |
0.29569 | |
0.29360 | |
0.29734 | |
0.29830 | |
0.30075 | |
0.29822 | |
0.29782 | |
0.29861 | |
0.30278 | |
0.30089 | |
0.29545 | |
0.29380 | |
0.28626 | |
0.28605 | |
0.28311 | |
0.28175 | |
0.27997 | |
0.27776 | |
0.27726 | |
0.27449 | |
0.27842 | |
0.27768 | |
0.28102 | |
0.28051 | |
0.28218 | |
0.28074 | |
0.28051 | |
0.28139 | |
0.28414 | |
0.28045 | |
0.28370 | |
0.28266 | |
0.28194 | |
0.28870 | |
0.29238 | |
0.29460 | |
0.29843 | |
0.30031 | |
0.30331 | |
0.30140 | |
0.30327 | |
0.30167 | |
0.30144 | |
0.30247 | |
0.30148 | |
0.30190 | |
0.30240 | |
0.29762 | |
0.29956 | |
0.29782 | |
0.29795 | |
0.29793 | |
0.30245 | |
0.29962 | |
0.30197 | |
0.30459 | |
0.30434 | |
0.30988 | |
0.30148 | |
0.30478 | |
0.29848 | |
0.30050 | |
0.30396 | |
0.30476 | |
0.30939 | |
0.30190 | |
0.30536 | |
0.30317 | |
0.30984 | |
0.31360 | |
0.31675 | |
0.31289 | |
0.31226 | |
0.31315 | |
0.31018 | |
0.30366 | |
0.30538 | |
0.30402 | |
0.31207 | |
0.30705 | |
0.31187 | |
0.31496 | |
0.31087 | |
0.30841 | |
0.30751 | |
0.30620 | |
0.30330 | |
0.30141 | |
0.30179 | |
0.30262 | |
0.30921 | |
0.30325 | |
0.30142 | |
0.29476 | |
0.28837 | |
0.29325 | |
0.29135 | |
0.28989 | |
0.28630 | |
0.28980 | |
0.29207 | |
0.29255 | |
0.29324 | |
0.29017 | |
0.28663 | |
0.28651 | |
0.28292 | |
0.28096 | |
0.27347 | |
0.27102 | |
0.26765 | |
0.27014 | |
0.26573 | |
0.26685 | |
0.26422 | |
0.26857 | |
0.27383 | |
0.26900 | |
0.26609 | |
0.26423 | |
0.26284 | |
0.26668 | |
0.26846 | |
0.26759 | |
0.26548 | |
0.26894 | |
0.27004 | |
0.26816 | |
0.26370 | |
0.25816 | |
0.26083 | |
0.26283 | |
0.26685 | |
0.27312 | |
0.27726 | |
0.27646 | |
0.27831 | |
0.27573 | |
0.27465 | |
0.27347 | |
0.27640 | |
0.27498 | |
0.27413 | |
0.27231 | |
0.27012 | |
0.27399 | |
0.27045 | |
0.27018 | |
0.26576 | |
0.26585 | |
0.26810 | |
0.26643 | |
0.26377 | |
0.26257 | |
0.26368 | |
0.26164 | |
0.25979 | |
0.26016 | |
0.25889 | |
0.25841 | |
0.26116 | |
0.25727 | |
0.26033 | |
0.26187 | |
0.26752 | |
0.26534 | |
0.27193 | |
0.26935 |