Sejarah kurs harian MRO /HUF sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Ouguiya Mauritania = 1.3606 Forint Hungaria
minimum pada
1 Ouguiya Mauritania = 0.6287 Forint Hungaria
Date | MRO/HUF |
---|---|
0.9988 | |
1.0065 | |
1.0152 | |
1.0288 | |
1.0272 | |
1.0077 | |
1.0195 | |
1.0251 | |
1.0187 | |
1.0179 | |
1.0231 | |
1.0056 | |
1.0095 | |
1.0042 | |
1.0058 | |
1.0060 | |
0.9898 | |
0.9765 | |
0.9724 | |
0.9823 | |
0.9825 | |
0.9934 | |
0.9977 | |
0.9833 | |
0.9754 | |
0.9767 | |
0.9818 | |
0.9841 | |
0.9990 | |
0.9978 | |
1.0138 | |
1.0188 | |
1.0213 | |
1.0195 | |
1.0012 | |
0.9986 | |
0.9895 | |
0.9931 | |
0.9859 | |
0.9895 | |
0.9981 | |
0.9956 | |
0.9665 | |
0.9516 | |
0.9794 | |
0.9675 | |
0.9520 | |
0.9639 | |
0.9644 | |
0.9634 | |
0.9666 | |
0.9702 | |
0.9495 | |
0.9499 | |
0.9554 | |
0.9631 | |
0.9552 | |
1.0340 | |
0.9977 | |
1.0087 | |
1.0145 | |
1.0093 | |
1.0319 | |
1.0079 | |
1.0246 | |
1.0389 | |
1.0455 | |
1.0616 | |
1.0614 | |
1.0726 | |
1.1057 | |
1.0996 | |
1.0955 | |
1.1247 | |
1.1172 | |
1.1299 | |
1.1632 | |
1.1850 | |
1.1912 | |
1.2258 | |
1.2080 | |
1.1918 | |
1.1242 | |
1.1038 | |
1.1389 | |
1.1505 | |
1.1527 | |
1.1030 | |
1.0892 | |
1.1029 | |
1.0985 | |
1.1158 | |
1.1361 | |
1.0877 | |
1.0730 | |
1.0670 | |
1.0776 | |
1.0172 | |
1.0352 | |
1.0098 | |
1.0540 | |
1.0141 | |
1.0219 | |
0.9759 | |
0.9527 | |
0.9611 | |
1.0177 | |
0.9313 | |
0.8853 | |
0.8893 | |
0.8705 | |
0.8972 | |
0.9005 | |
0.8762 | |
0.8927 | |
0.9110 | |
0.9209 | |
0.9142 | |
0.9134 | |
0.9078 | |
0.9115 | |
0.9223 | |
0.9017 | |
0.8729 | |
0.8708 | |
0.8823 | |
0.8726 | |
0.8714 | |
0.8603 | |
0.8574 | |
0.8457 | |
0.8302 | |
0.8202 | |
0.8265 | |
0.8347 | |
0.8361 | |
0.8429 | |
0.8419 | |
0.8578 | |
0.8550 | |
0.8390 | |
0.8307 | |
0.8230 | |
0.8310 | |
0.8091 | |
0.7969 | |
0.7951 | |
0.7963 | |
0.8102 | |
0.8254 | |
0.8352 | |
0.8431 | |
0.8399 | |
0.8400 | |
0.8543 | |
0.8632 | |
0.8596 | |
0.8627 | |
0.8692 | |
0.8461 | |
0.8269 | |
0.8262 | |
0.8334 | |
0.8271 | |
0.8252 | |
0.8338 | |
0.8326 | |
0.8273 | |
0.8341 | |
0.8250 | |
0.8167 | |
0.8338 | |
0.8425 | |
0.8531 | |
0.8486 | |
0.8507 | |
0.8821 | |
0.8659 | |
0.8687 | |
0.8479 | |
0.8577 | |
0.8779 | |
0.8624 | |
0.8435 | |
0.8527 | |
0.8339 | |
0.8358 | |
0.8234 | |
0.8229 | |
0.8208 | |
0.8240 | |
0.8611 | |
0.8776 | |
0.8725 | |
0.8877 | |
0.8621 | |
0.8551 | |
0.8521 | |
0.8683 | |
0.9022 | |
0.9059 | |
0.9076 | |
0.9092 | |
0.9192 | |
0.9086 | |
0.9072 | |
0.9437 | |
0.9111 | |
0.9143 | |
0.8639 | |
0.8260 | |
0.8478 | |
0.8733 | |
0.8674 | |
0.8682 | |
0.8543 | |
0.8574 | |
0.8449 | |
0.8395 | |
0.8251 | |
0.8278 | |
0.8371 | |
0.8269 | |
0.8396 | |
0.8404 | |
0.8547 | |
0.8489 | |
0.8482 | |
0.8291 | |
0.8284 | |
0.8287 | |
0.8426 | |
0.8510 | |
0.8607 | |
0.8538 | |
0.8455 | |
0.8373 | |
0.8466 | |
0.8308 | |
0.8254 | |
0.8098 | |
0.8150 | |
0.8242 | |
0.8133 | |
0.8095 | |
0.8111 | |
0.8025 | |
0.7952 | |
0.8044 | |
0.7923 | |
0.8047 | |
0.8154 | |
0.8190 | |
0.8081 | |
0.8096 | |
0.8095 | |
0.7972 | |
0.7935 | |
0.7993 | |
0.8038 | |
0.7824 | |
0.7758 | |
0.7851 | |
0.7800 | |
0.7832 | |
0.7872 | |
0.7945 | |
0.7774 | |
0.7778 | |
0.7824 | |
0.7856 | |
0.7837 | |
0.7842 | |
0.7898 | |
0.7986 | |
0.7981 | |
0.7959 | |
0.8004 | |
0.7856 | |
0.8047 | |
0.7906 | |
0.7997 | |
0.7889 | |
0.7804 | |
1.3606 | |
0.7829 | |
0.7722 | |
0.7790 | |
0.7850 | |
0.7879 | |
0.7766 | |
0.7894 | |
0.7925 | |
0.7788 | |
0.7719 | |
0.7844 | |
0.7761 | |
0.7739 | |
0.7973 | |
0.7832 | |
0.7822 | |
0.7672 | |
0.7666 | |
0.7709 | |
0.7582 | |
0.7418 | |
0.7417 | |
0.7270 | |
0.7184 | |
0.7035 | |
0.7107 | |
0.7143 | |
0.7076 | |
0.7098 | |
0.7122 | |
0.7155 | |
0.7162 | |
0.7066 | |
0.7133 | |
0.7070 | |
0.7062 | |
0.7106 | |
0.7111 | |
0.7286 | |
0.7297 | |
0.7395 | |
0.7480 | |
0.7490 | |
0.7444 | |
0.7329 | |
0.7470 | |
0.7535 | |
0.7552 | |
0.7525 | |
0.7380 | |
0.7149 | |
0.7266 | |
0.7277 | |
0.7160 | |
0.7086 | |
0.7007 | |
0.7061 | |
0.6996 | |
0.7070 | |
0.7087 | |
0.7101 | |
0.7159 | |
0.7221 | |
0.7388 | |
0.7511 | |
0.7535 | |
0.7674 | |
0.7653 | |
0.7608 | |
0.7589 | |
0.7662 | |
0.7627 | |
0.7822 | |
0.7933 | |
0.7954 | |
0.7993 | |
0.8178 | |
0.8139 | |
0.8046 | |
0.7906 | |
0.8022 | |
0.8176 | |
0.8195 | |
0.8123 | |
0.8110 | |
0.8139 | |
0.8065 | |
0.8142 | |
0.8059 | |
0.8123 | |
0.8141 | |
0.8268 | |
0.8267 | |
0.8398 | |
0.8287 | |
0.8202 | |
0.8243 | |
0.8153 | |
0.8111 | |
0.7768 | |
0.7892 | |
0.7959 | |
0.7841 | |
0.7702 | |
0.7735 | |
0.7695 | |
0.7793 | |
0.7768 | |
0.7887 | |
0.7778 | |
0.7755 | |
0.7801 | |
0.7922 | |
0.7894 | |
0.8012 | |
0.8034 | |
0.8321 | |
0.8337 | |
0.8096 | |
0.8107 | |
0.8077 | |
0.8024 | |
0.8252 | |
0.8164 | |
0.8240 | |
0.8211 | |
0.8199 | |
0.8149 | |
0.8154 | |
0.8169 | |
0.8278 | |
0.8404 | |
0.8283 | |
0.8361 | |
0.8439 | |
0.8449 | |
0.8301 | |
0.8336 | |
0.8766 | |
0.8348 | |
0.8501 | |
0.9118 | |
0.8997 | |
0.9288 | |
0.9495 | |
0.9614 | |
0.9347 | |
0.9755 | |
0.9423 | |
0.9281 | |
0.9358 | |
0.8580 | |
0.8706 | |
0.9430 | |
0.9091 | |
0.9372 | |
0.9431 | |
0.9517 | |
0.8797 | |
0.8723 | |
0.8804 | |
0.8859 | |
0.8549 | |
0.8763 | |
0.8744 | |
0.8618 | |
0.8625 | |
0.8812 | |
0.8646 | |
0.8794 | |
0.8650 | |
0.8526 | |
0.8604 | |
0.8800 | |
0.9021 | |
0.8927 | |
0.8736 | |
0.8583 | |
0.8824 | |
0.8889 | |
0.8818 | |
0.8938 | |
0.8676 | |
0.8762 | |
0.8844 | |
0.9876 | |
0.9690 | |
0.9355 | |
0.9261 | |
0.9251 | |
0.9320 | |
0.9428 | |
0.9527 | |
0.9488 | |
0.9219 | |
0.9163 | |
0.8876 | |
0.8811 | |
0.8527 | |
0.8619 | |
0.8472 | |
0.8467 | |
0.8445 | |
0.8454 | |
0.8396 | |
0.8361 | |
0.8184 | |
0.8289 | |
0.8420 | |
0.8436 | |
0.8325 | |
0.8351 | |
0.8359 | |
0.8227 | |
0.8167 | |
0.8020 | |
0.8007 | |
0.8013 | |
0.7894 | |
0.7859 | |
0.7795 | |
0.7841 | |
0.7778 | |
0.7684 | |
0.7782 | |
0.7627 | |
0.7619 | |
0.7565 | |
0.7524 | |
0.7529 | |
0.7525 | |
0.7606 | |
0.7507 | |
0.7515 | |
0.7604 | |
0.7559 | |
0.7667 | |
0.7696 | |
0.7734 | |
0.7816 | |
0.7766 | |
0.7727 | |
0.7825 | |
0.7973 | |
0.7691 | |
0.7651 | |
0.7527 | |
0.7543 | |
0.7367 | |
0.7460 | |
0.7493 | |
0.7509 | |
0.7695 | |
0.7564 | |
0.7324 | |
0.7372 | |
0.7257 | |
0.7034 | |
0.7211 | |
0.7338 | |
0.7200 | |
0.7687 | |
0.7351 | |
0.7604 | |
0.7728 | |
0.7645 | |
0.7419 | |
0.7473 | |
0.7437 | |
0.7493 | |
0.7392 | |
0.7606 | |
0.7599 | |
0.7716 | |
0.7589 | |
0.7633 | |
0.7275 | |
0.7555 | |
0.7631 | |
0.7470 | |
0.7540 | |
0.8550 | |
0.8549 | |
0.8731 | |
0.8400 | |
0.8204 | |
0.8232 | |
0.8494 | |
0.8366 | |
0.8203 | |
0.7872 | |
0.7778 | |
0.7494 | |
0.7334 | |
0.7247 | |
0.7191 | |
0.7363 | |
0.7299 | |
0.7323 | |
0.7357 | |
0.7330 | |
0.7413 | |
0.7317 | |
0.7342 | |
0.7260 | |
0.7303 | |
0.7450 | |
0.7490 | |
0.7406 | |
0.7379 | |
0.7139 | |
0.7149 | |
0.7282 | |
0.7359 | |
0.7278 | |
0.7169 | |
0.7401 | |
0.7521 | |
0.7355 | |
0.7491 | |
0.7481 | |
0.7393 | |
0.7587 | |
0.7957 | |
0.7996 | |
0.8100 | |
0.7801 | |
0.7862 | |
0.7886 | |
0.8111 | |
0.8360 | |
0.8136 | |
0.7912 | |
0.7802 | |
0.7654 | |
0.7451 | |
0.7821 | |
0.7864 | |
0.7845 | |
0.7556 | |
0.7567 | |
0.7491 | |
0.7700 | |
0.7548 | |
0.7467 | |
0.7436 | |
0.7569 | |
0.7756 | |
0.7779 | |
0.7996 | |
0.8554 | |
0.8583 | |
0.8499 | |
0.8233 | |
0.8170 | |
0.8102 | |
0.7760 | |
0.8123 | |
0.8045 | |
0.8044 | |
0.7839 | |
0.7607 | |
0.7348 | |
0.7399 | |
0.7536 | |
0.7837 | |
0.7622 | |
0.7520 | |
0.7344 | |
0.6994 | |
0.6772 | |
0.6814 | |
0.6747 | |
0.6973 | |
0.6752 | |
0.6763 | |
0.7035 | |
0.6867 | |
0.6634 | |
0.6948 | |
0.6854 | |
0.6841 | |
0.6646 | |
0.6889 | |
0.7084 | |
0.6980 | |
0.6710 | |
0.6532 | |
0.6685 | |
0.6899 | |
0.6492 | |
0.6682 | |
0.6645 | |
0.6813 | |
0.6890 | |
0.6863 | |
0.6803 | |
0.6970 | |
0.7220 | |
0.7108 | |
0.7221 | |
0.7282 | |
0.7270 | |
0.7746 | |
0.7392 | |
0.7533 | |
0.7453 | |
0.7369 | |
0.7641 | |
0.7721 | |
0.7229 | |
0.7347 | |
0.7007 | |
0.6880 | |
0.6939 | |
0.7009 | |
0.6898 | |
0.6942 | |
0.7175 | |
0.7516 | |
0.7756 | |
0.7749 | |
0.7838 | |
0.7823 | |
0.7658 | |
0.7424 | |
0.7591 | |
0.7830 | |
0.7905 | |
0.7882 | |
0.8117 | |
0.8264 | |
0.8217 | |
0.8322 | |
0.8726 | |
0.8237 | |
0.8247 | |
0.8331 | |
0.7731 | |
0.7581 | |
0.7400 | |
0.7417 | |
0.7362 | |
0.7445 | |
0.7520 | |
0.7460 | |
0.7378 | |
0.7500 | |
0.7616 | |
0.7659 | |
0.7752 | |
0.7714 | |
0.7521 | |
0.7400 | |
0.7161 | |
0.7014 | |
0.7143 | |
0.7319 | |
0.7349 | |
0.7168 | |
0.7004 | |
0.6993 | |
0.6849 | |
0.6825 | |
0.6978 | |
0.7181 | |
0.6874 | |
0.6849 | |
0.7057 | |
0.7076 | |
0.7137 | |
0.7199 | |
0.7314 | |
0.7368 | |
0.7339 | |
0.7255 | |
0.7484 | |
0.7322 | |
0.7136 | |
0.7189 | |
0.7284 | |
0.7571 | |
0.7472 | |
0.7456 | |
0.7715 | |
0.7806 | |
0.7858 | |
0.7498 | |
0.7596 | |
0.7896 | |
0.7752 | |
0.8315 | |
0.8639 | |
0.8848 | |
0.8218 | |
0.8350 | |
0.9005 | |
0.8573 | |
0.8823 | |
0.9709 | |
0.9593 | |
0.9183 | |
0.9167 | |
0.8702 | |
0.9233 | |
0.8696 | |
0.8359 | |
0.8120 | |
0.7584 | |
0.7468 | |
0.7546 | |
0.7837 | |
0.8175 | |
0.8424 | |
0.8306 | |
0.8665 | |
0.8541 | |
0.8430 | |
0.8888 | |
0.8620 | |
0.8060 | |
0.7962 | |
0.7366 | |
0.7195 | |
0.7551 | |
0.7491 | |
0.7148 | |
0.6978 | |
0.7064 | |
0.6998 | |
0.6713 | |
0.6503 | |
0.6319 | |
0.6366 | |
0.6443 | |
0.6429 | |
0.6599 | |
0.6816 | |
0.6684 | |
0.6484 | |
0.6528 | |
0.6588 | |
0.6802 | |
0.6775 | |
0.6706 | |
0.6654 | |
0.6646 | |
0.6458 | |
0.6833 | |
0.6865 | |
0.6612 | |
0.6908 | |
0.6943 | |
0.7076 | |
0.7160 | |
0.7394 | |
0.7041 | |
0.7075 | |
0.7228 | |
0.6872 | |
0.7024 | |
0.6902 | |
0.7113 | |
0.7071 | |
0.7008 | |
0.6779 | |
0.6933 | |
0.6950 | |
0.7024 | |
0.6942 | |
0.6881 | |
0.7027 | |
0.6910 | |
0.7028 | |
0.7033 | |
0.7060 | |
0.7328 | |
0.7518 | |
0.7393 | |
0.7681 | |
0.7756 | |
0.7703 | |
0.7427 | |
0.7299 | |
0.7042 | |
0.6874 | |
0.6941 | |
0.6956 | |
0.7099 | |
0.7288 | |
0.7346 | |
0.7240 | |
0.7316 | |
0.7285 | |
0.7187 | |
0.6792 | |
0.6827 | |
0.6796 | |
0.6802 | |
0.6909 | |
0.6950 | |
0.6992 | |
0.6953 | |
0.7131 | |
0.7307 | |
0.7222 | |
0.7208 | |
0.7394 | |
0.7397 | |
0.7442 | |
0.7287 | |
0.7257 | |
0.7290 | |
0.7160 | |
0.7159 | |
0.7154 | |
0.7232 | |
0.7180 | |
0.7292 | |
0.7512 | |
0.7568 | |
0.7615 | |
0.7704 | |
0.7833 | |
0.7912 | |
0.7930 | |
0.7921 | |
0.7995 | |
0.7942 | |
0.8105 | |
0.8100 | |
0.8101 | |
0.8085 | |
0.8006 | |
0.7825 | |
0.7927 | |
0.8174 | |
0.8315 | |
0.8254 | |
0.8195 | |
0.8281 | |
0.8215 | |
0.7944 | |
0.7598 | |
0.7632 | |
0.7715 | |
0.7781 | |
0.7593 | |
0.7818 | |
0.8047 | |
0.8329 | |
0.8372 | |
0.8261 | |
0.8354 | |
0.8158 | |
0.8485 | |
0.8036 | |
0.7939 | |
0.7862 | |
0.7872 | |
0.7783 | |
0.7754 | |
0.7585 | |
0.7424 | |
0.7427 | |
0.7929 | |
0.7609 | |
0.7572 | |
0.7651 | |
0.7680 | |
0.7933 | |
0.7652 | |
0.7767 | |
0.7588 | |
0.7686 | |
0.7914 | |
0.7808 | |
0.7738 | |
0.7840 | |
0.7723 | |
0.7550 | |
0.7476 | |
0.7246 | |
0.7465 | |
0.7445 | |
0.7357 | |
0.7348 | |
0.7477 | |
0.7586 | |
0.7621 | |
0.7730 | |
0.7736 | |
0.7667 | |
0.7637 | |
0.7776 | |
0.7655 | |
0.7654 | |
0.7566 | |
0.7458 | |
0.7282 | |
0.7389 | |
0.7199 | |
0.7169 | |
0.7155 | |
0.7232 | |
0.7187 | |
0.7160 | |
0.7023 | |
0.6998 | |
0.6971 | |
0.7125 | |
0.7280 | |
0.7322 | |
0.7263 | |
0.7280 | |
0.7214 | |
0.7273 | |
0.6943 | |
0.6905 | |
0.6974 | |
0.7209 | |
0.7052 | |
0.7173 | |
0.7304 | |
0.7269 | |
0.7187 | |
0.7209 | |
0.7464 | |
0.7480 | |
0.7424 | |
0.7706 | |
0.7723 | |
0.7834 | |
0.7610 | |
0.7633 | |
0.7945 | |
0.8045 | |
0.7438 | |
0.7516 | |
0.7742 | |
0.8055 | |
0.8045 | |
0.8108 | |
0.8026 | |
0.8171 | |
0.8232 | |
0.8293 | |
0.8117 | |
0.8089 | |
0.8279 | |
0.8329 | |
0.8466 | |
0.8070 | |
0.8161 | |
0.7916 | |
0.7816 | |
0.7808 | |
0.7737 |