Ιστορία των ημερήσιων τιμών MRO /HUF από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 1.3606 φιορίνι Ουγγαρίας
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.6287 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / MRO
Date | MRO/HUF |
| 1.0152 |
| 1.0288 |
| 1.0272 |
| 1.0077 |
| 1.0195 |
| 1.0251 |
| 1.0187 |
| 1.0179 |
| 1.0231 |
| 1.0056 |
| 1.0095 |
| 1.0042 |
| 1.0058 |
| 1.0060 |
| 0.9898 |
| 0.9765 |
| 0.9724 |
| 0.9823 |
| 0.9825 |
| 0.9934 |
| 0.9977 |
| 0.9833 |
| 0.9754 |
| 0.9767 |
| 0.9818 |
| 0.9841 |
| 0.9990 |
| 0.9978 |
| 1.0138 |
| 1.0188 |
| 1.0213 |
| 1.0195 |
| 1.0012 |
| 0.9986 |
| 0.9895 |
| 0.9931 |
| 0.9859 |
| 0.9895 |
| 0.9981 |
| 0.9956 |
| 0.9665 |
| 0.9516 |
| 0.9794 |
| 0.9675 |
| 0.9520 |
| 0.9639 |
| 0.9644 |
| 0.9634 |
| 0.9666 |
| 0.9702 |
| 0.9495 |
| 0.9499 |
| 0.9554 |
| 0.9631 |
| 0.9552 |
| 1.0340 |
| 0.9977 |
| 1.0087 |
| 1.0145 |
| 1.0093 |
| 1.0319 |
| 1.0079 |
| 1.0246 |
| 1.0389 |
| 1.0455 |
| 1.0616 |
| 1.0614 |
| 1.0726 |
| 1.1057 |
| 1.0996 |
| 1.0955 |
| 1.1247 |
| 1.1172 |
| 1.1299 |
| 1.1632 |
| 1.1850 |
| 1.1912 |
| 1.2258 |
| 1.2080 |
| 1.1918 |
| 1.1242 |
| 1.1038 |
| 1.1389 |
| 1.1505 |
| 1.1527 |
| 1.1030 |
| 1.0892 |
| 1.1029 |
| 1.0985 |
| 1.1158 |
| 1.1361 |
| 1.0877 |
| 1.0730 |
| 1.0670 |
| 1.0776 |
| 1.0172 |
| 1.0352 |
| 1.0098 |
| 1.0540 |
| 1.0141 |
| 1.0219 |
| 0.9759 |
| 0.9527 |
| 0.9611 |
| 1.0177 |
| 0.9313 |
| 0.8853 |
| 0.8893 |
| 0.8705 |
| 0.8972 |
| 0.9005 |
| 0.8762 |
| 0.8927 |
| 0.9110 |
| 0.9209 |
| 0.9142 |
| 0.9134 |
| 0.9078 |
| 0.9115 |
| 0.9223 |
| 0.9017 |
| 0.8729 |
| 0.8708 |
| 0.8823 |
| 0.8726 |
| 0.8714 |
| 0.8603 |
| 0.8574 |
| 0.8457 |
| 0.8302 |
| 0.8202 |
| 0.8265 |
| 0.8347 |
| 0.8361 |
| 0.8429 |
| 0.8419 |
| 0.8578 |
| 0.8550 |
| 0.8390 |
| 0.8307 |
| 0.8230 |
| 0.8310 |
| 0.8091 |
| 0.7969 |
| 0.7951 |
| 0.7963 |
| 0.8102 |
| 0.8254 |
| 0.8352 |
| 0.8431 |
| 0.8399 |
| 0.8400 |
| 0.8543 |
| 0.8632 |
| 0.8596 |
| 0.8627 |
| 0.8692 |
| 0.8461 |
| 0.8269 |
| 0.8262 |
| 0.8334 |
| 0.8271 |
| 0.8252 |
| 0.8338 |
| 0.8326 |
| 0.8273 |
| 0.8341 |
| 0.8250 |
| 0.8167 |
| 0.8338 |
| 0.8425 |
| 0.8531 |
| 0.8486 |
| 0.8507 |
| 0.8821 |
| 0.8659 |
| 0.8687 |
| 0.8479 |
| 0.8577 |
| 0.8779 |
| 0.8624 |
| 0.8435 |
| 0.8527 |
| 0.8339 |
| 0.8358 |
| 0.8234 |
| 0.8229 |
| 0.8208 |
| 0.8240 |
| 0.8611 |
| 0.8776 |
| 0.8725 |
| 0.8877 |
| 0.8621 |
| 0.8551 |
| 0.8521 |
| 0.8683 |
| 0.9022 |
| 0.9059 |
| 0.9076 |
| 0.9092 |
| 0.9192 |
| 0.9086 |
| 0.9072 |
| 0.9437 |
| 0.9111 |
| 0.9143 |
| 0.8639 |
| 0.8260 |
| 0.8478 |
| 0.8733 |
| 0.8674 |
| 0.8682 |
| 0.8543 |
| 0.8574 |
| 0.8449 |
| 0.8395 |
| 0.8251 |
| 0.8278 |
| 0.8371 |
| 0.8269 |
| 0.8396 |
| 0.8404 |
| 0.8547 |
| 0.8489 |
| 0.8482 |
| 0.8291 |
| 0.8284 |
| 0.8287 |
| 0.8426 |
| 0.8510 |
| 0.8607 |
| 0.8538 |
| 0.8455 |
| 0.8373 |
| 0.8466 |
| 0.8308 |
| 0.8254 |
| 0.8098 |
| 0.8150 |
| 0.8242 |
| 0.8133 |
| 0.8095 |
| 0.8111 |
| 0.8025 |
| 0.7952 |
| 0.8044 |
| 0.7923 |
| 0.8047 |
| 0.8154 |
| 0.8190 |
| 0.8081 |
| 0.8096 |
| 0.8095 |
| 0.7972 |
| 0.7935 |
| 0.7993 |
| 0.8038 |
| 0.7824 |
| 0.7758 |
| 0.7851 |
| 0.7800 |
| 0.7832 |
| 0.7872 |
| 0.7945 |
| 0.7774 |
| 0.7778 |
| 0.7824 |
| 0.7856 |
| 0.7837 |
| 0.7842 |
| 0.7898 |
| 0.7986 |
| 0.7981 |
| 0.7959 |
| 0.8004 |
| 0.7856 |
| 0.8047 |
| 0.7906 |
| 0.7997 |
| 0.7889 |
| 0.7804 |
| 1.3606 |
| 0.7829 |
| 0.7722 |
| 0.7790 |
| 0.7850 |
| 0.7879 |
| 0.7766 |
| 0.7894 |
| 0.7925 |
| 0.7788 |
| 0.7719 |
| 0.7844 |
| 0.7761 |
| 0.7739 |
| 0.7973 |
| 0.7832 |
| 0.7822 |
| 0.7672 |
| 0.7666 |
| 0.7709 |
| 0.7582 |
| 0.7418 |
| 0.7417 |
| 0.7270 |
| 0.7184 |
| 0.7035 |
| 0.7107 |
| 0.7143 |
| 0.7076 |
| 0.7098 |
| 0.7122 |
| 0.7155 |
| 0.7162 |
| 0.7066 |
| 0.7133 |
| 0.7070 |
| 0.7062 |
| 0.7106 |
| 0.7111 |
| 0.7286 |
| 0.7297 |
| 0.7395 |
| 0.7480 |
| 0.7490 |
| 0.7444 |
| 0.7329 |
| 0.7470 |
| 0.7535 |
| 0.7552 |
| 0.7525 |
| 0.7380 |
| 0.7149 |
| 0.7266 |
| 0.7277 |
| 0.7160 |
| 0.7086 |
| 0.7007 |
| 0.7061 |
| 0.6996 |
| 0.7070 |
| 0.7087 |
| 0.7101 |
| 0.7159 |
| 0.7221 |
| 0.7388 |
| 0.7511 |
| 0.7535 |
| 0.7674 |
| 0.7653 |
| 0.7608 |
| 0.7589 |
| 0.7662 |
| 0.7627 |
| 0.7822 |
| 0.7933 |
| 0.7954 |
| 0.7993 |
| 0.8178 |
| 0.8139 |
| 0.8046 |
| 0.7906 |
| 0.8022 |
| 0.8176 |
| 0.8195 |
| 0.8123 |
| 0.8110 |
| 0.8139 |
| 0.8065 |
| 0.8142 |
| 0.8059 |
| 0.8123 |
| 0.8141 |
| 0.8268 |
| 0.8267 |
| 0.8398 |
| 0.8287 |
| 0.8202 |
| 0.8243 |
| 0.8153 |
| 0.8111 |
| 0.7768 |
| 0.7892 |
| 0.7959 |
| 0.7841 |
| 0.7702 |
| 0.7735 |
| 0.7695 |
| 0.7793 |
| 0.7768 |
| 0.7887 |
| 0.7778 |
| 0.7755 |
| 0.7801 |
| 0.7922 |
| 0.7894 |
| 0.8012 |
| 0.8034 |
| 0.8321 |
| 0.8337 |
| 0.8096 |
| 0.8107 |
| 0.8077 |
| 0.8024 |
| 0.8252 |
| 0.8164 |
| 0.8240 |
| 0.8211 |
| 0.8199 |
| 0.8149 |
| 0.8154 |
| 0.8169 |
| 0.8278 |
| 0.8404 |
| 0.8283 |
| 0.8361 |
| 0.8439 |
| 0.8449 |
| 0.8301 |
| 0.8336 |
| 0.8766 |
| 0.8348 |
| 0.8501 |
| 0.9118 |
| 0.8997 |
| 0.9288 |
| 0.9495 |
| 0.9614 |
| 0.9347 |
| 0.9755 |
| 0.9423 |
| 0.9281 |
| 0.9358 |
| 0.8580 |
| 0.8706 |
| 0.9430 |
| 0.9091 |
| 0.9372 |
| 0.9431 |
| 0.9517 |
| 0.8797 |
| 0.8723 |
| 0.8804 |
| 0.8859 |
| 0.8549 |
| 0.8763 |
| 0.8744 |
| 0.8618 |
| 0.8625 |
| 0.8812 |
| 0.8646 |
| 0.8794 |
| 0.8650 |
| 0.8526 |
| 0.8604 |
| 0.8800 |
| 0.9021 |
| 0.8927 |
| 0.8736 |
| 0.8583 |
| 0.8824 |
| 0.8889 |
| 0.8818 |
| 0.8938 |
| 0.8676 |
| 0.8762 |
| 0.8844 |
| 0.9876 |
| 0.9690 |
| 0.9355 |
| 0.9261 |
| 0.9251 |
| 0.9320 |
| 0.9428 |
| 0.9527 |
| 0.9488 |
| 0.9219 |
| 0.9163 |
| 0.8876 |
| 0.8811 |
| 0.8527 |
| 0.8619 |
| 0.8472 |
| 0.8467 |
| 0.8445 |
| 0.8454 |
| 0.8396 |
| 0.8361 |
| 0.8184 |
| 0.8289 |
| 0.8420 |
| 0.8436 |
| 0.8325 |
| 0.8351 |
| 0.8359 |
| 0.8227 |
| 0.8167 |
| 0.8020 |
| 0.8007 |
| 0.8013 |
| 0.7894 |
| 0.7859 |
| 0.7795 |
| 0.7841 |
| 0.7778 |
| 0.7684 |
| 0.7782 |
| 0.7627 |
| 0.7619 |
| 0.7565 |
| 0.7524 |
| 0.7529 |
| 0.7525 |
| 0.7606 |
| 0.7507 |
| 0.7515 |
| 0.7604 |
| 0.7559 |
| 0.7667 |
| 0.7696 |
| 0.7734 |
| 0.7816 |
| 0.7766 |
| 0.7727 |
| 0.7825 |
| 0.7973 |
| 0.7691 |
| 0.7651 |
| 0.7527 |
| 0.7543 |
| 0.7367 |
| 0.7460 |
| 0.7493 |
| 0.7509 |
| 0.7695 |
| 0.7564 |
| 0.7324 |
| 0.7372 |
| 0.7257 |
| 0.7034 |
| 0.7211 |
| 0.7338 |
| 0.7200 |
| 0.7687 |
| 0.7351 |
| 0.7604 |
| 0.7728 |
| 0.7645 |
| 0.7419 |
| 0.7473 |
| 0.7437 |
| 0.7493 |
| 0.7392 |
| 0.7606 |
| 0.7599 |
| 0.7716 |
| 0.7589 |
| 0.7633 |
| 0.7275 |
| 0.7555 |
| 0.7631 |
| 0.7470 |
| 0.7540 |
| 0.8550 |
| 0.8549 |
| 0.8731 |
| 0.8400 |
| 0.8204 |
| 0.8232 |
| 0.8494 |
| 0.8366 |
| 0.8203 |
| 0.7872 |
| 0.7778 |
| 0.7494 |
| 0.7334 |
| 0.7247 |
| 0.7191 |
| 0.7363 |
| 0.7299 |
| 0.7323 |
| 0.7357 |
| 0.7330 |
| 0.7413 |
| 0.7317 |
| 0.7342 |
| 0.7260 |
| 0.7303 |
| 0.7450 |
| 0.7490 |
| 0.7406 |
| 0.7379 |
| 0.7139 |
| 0.7149 |
| 0.7282 |
| 0.7359 |
| 0.7278 |
| 0.7169 |
| 0.7401 |
| 0.7521 |
| 0.7355 |
| 0.7491 |
| 0.7481 |
| 0.7393 |
| 0.7587 |
| 0.7957 |
| 0.7996 |
| 0.8100 |
| 0.7801 |
| 0.7862 |
| 0.7886 |
| 0.8111 |
| 0.8360 |
| 0.8136 |
| 0.7912 |
| 0.7802 |
| 0.7654 |
| 0.7451 |
| 0.7821 |
| 0.7864 |
| 0.7845 |
| 0.7556 |
| 0.7567 |
| 0.7491 |
| 0.7700 |
| 0.7548 |
| 0.7467 |
| 0.7436 |
| 0.7569 |
| 0.7756 |
| 0.7779 |
| 0.7996 |
| 0.8554 |
| 0.8583 |
| 0.8499 |
| 0.8233 |
| 0.8170 |
| 0.8102 |
| 0.7760 |
| 0.8123 |
| 0.8045 |
| 0.8044 |
| 0.7839 |
| 0.7607 |
| 0.7348 |
| 0.7399 |
| 0.7536 |
| 0.7837 |
| 0.7622 |
| 0.7520 |
| 0.7344 |
| 0.6994 |
| 0.6772 |
| 0.6814 |
| 0.6747 |
| 0.6973 |
| 0.6752 |
| 0.6763 |
| 0.7035 |
| 0.6867 |
| 0.6634 |
| 0.6948 |
| 0.6854 |
| 0.6841 |
| 0.6646 |
| 0.6889 |
| 0.7084 |
| 0.6980 |
| 0.6710 |
| 0.6532 |
| 0.6685 |
| 0.6899 |
| 0.6492 |
| 0.6682 |
| 0.6645 |
| 0.6813 |
| 0.6890 |
| 0.6863 |
| 0.6803 |
| 0.6970 |
| 0.7220 |
| 0.7108 |
| 0.7221 |
| 0.7282 |
| 0.7270 |
| 0.7746 |
| 0.7392 |
| 0.7533 |
| 0.7453 |
| 0.7369 |
| 0.7641 |
| 0.7721 |
| 0.7229 |
| 0.7347 |
| 0.7007 |
| 0.6880 |
| 0.6939 |
| 0.7009 |
| 0.6898 |
| 0.6942 |
| 0.7175 |
| 0.7516 |
| 0.7756 |
| 0.7749 |
| 0.7838 |
| 0.7823 |
| 0.7658 |
| 0.7424 |
| 0.7591 |
| 0.7830 |
| 0.7905 |
| 0.7882 |
| 0.8117 |
| 0.8264 |
| 0.8217 |
| 0.8322 |
| 0.8726 |
| 0.8237 |
| 0.8247 |
| 0.8331 |
| 0.7731 |
| 0.7581 |
| 0.7400 |
| 0.7417 |
| 0.7362 |
| 0.7445 |
| 0.7520 |
| 0.7460 |
| 0.7378 |
| 0.7500 |
| 0.7616 |
| 0.7659 |
| 0.7752 |
| 0.7714 |
| 0.7521 |
| 0.7400 |
| 0.7161 |
| 0.7014 |
| 0.7143 |
| 0.7319 |
| 0.7349 |
| 0.7168 |
| 0.7004 |
| 0.6993 |
| 0.6849 |
| 0.6825 |
| 0.6978 |
| 0.7181 |
| 0.6874 |
| 0.6849 |
| 0.7057 |
| 0.7076 |
| 0.7137 |
| 0.7199 |
| 0.7314 |
| 0.7368 |
| 0.7339 |
| 0.7255 |
| 0.7484 |
| 0.7322 |
| 0.7136 |
| 0.7189 |
| 0.7284 |
| 0.7571 |
| 0.7472 |
| 0.7456 |
| 0.7715 |
| 0.7806 |
| 0.7858 |
| 0.7498 |
| 0.7596 |
| 0.7896 |
| 0.7752 |
| 0.8315 |
| 0.8639 |
| 0.8848 |
| 0.8218 |
| 0.8350 |
| 0.9005 |
| 0.8573 |
| 0.8823 |
| 0.9709 |
| 0.9593 |
| 0.9183 |
| 0.9167 |
| 0.8702 |
| 0.9233 |
| 0.8696 |
| 0.8359 |
| 0.8120 |
| 0.7584 |
| 0.7468 |
| 0.7546 |
| 0.7837 |
| 0.8175 |
| 0.8424 |
| 0.8306 |
| 0.8665 |
| 0.8541 |
| 0.8430 |
| 0.8888 |
| 0.8620 |
| 0.8060 |
| 0.7962 |
| 0.7366 |
| 0.7195 |
| 0.7551 |
| 0.7491 |
| 0.7148 |
| 0.6978 |
| 0.7064 |
| 0.6998 |
| 0.6713 |
| 0.6503 |
| 0.6319 |
| 0.6366 |
| 0.6443 |
| 0.6429 |
| 0.6599 |
| 0.6816 |
| 0.6684 |
| 0.6484 |
| 0.6528 |
| 0.6588 |
| 0.6802 |
| 0.6775 |
| 0.6706 |
| 0.6654 |
| 0.6646 |
| 0.6458 |
| 0.6833 |
| 0.6865 |
| 0.6612 |
| 0.6908 |
| 0.6943 |
| 0.7076 |
| 0.7160 |
| 0.7394 |
| 0.7041 |
| 0.7075 |
| 0.7228 |
| 0.6872 |
| 0.7024 |
| 0.6902 |
| 0.7113 |
| 0.7071 |
| 0.7008 |
| 0.6779 |
| 0.6933 |
| 0.6950 |
| 0.7024 |
| 0.6942 |
| 0.6881 |
| 0.7027 |
| 0.6910 |
| 0.7028 |
| 0.7033 |
| 0.7060 |
| 0.7328 |
| 0.7518 |
| 0.7393 |
| 0.7681 |
| 0.7756 |
| 0.7703 |
| 0.7427 |
| 0.7299 |
| 0.7042 |
| 0.6874 |
| 0.6941 |
| 0.6956 |
| 0.7099 |
| 0.7288 |
| 0.7346 |
| 0.7240 |
| 0.7316 |
| 0.7285 |
| 0.7187 |
| 0.6792 |
| 0.6827 |
| 0.6796 |
| 0.6802 |
| 0.6909 |
| 0.6950 |
| 0.6992 |
| 0.6953 |
| 0.7131 |
| 0.7307 |
| 0.7222 |
| 0.7208 |
| 0.7394 |
| 0.7397 |
| 0.7442 |
| 0.7287 |
| 0.7257 |
| 0.7290 |
| 0.7160 |
| 0.7159 |
| 0.7154 |
| 0.7232 |
| 0.7180 |
| 0.7292 |
| 0.7512 |
| 0.7568 |
| 0.7615 |
| 0.7704 |
| 0.7833 |
| 0.7912 |
| 0.7930 |
| 0.7921 |
| 0.7995 |
| 0.7942 |
| 0.8105 |
| 0.8100 |
| 0.8101 |
| 0.8085 |
| 0.8006 |
| 0.7825 |
| 0.7927 |
| 0.8174 |
| 0.8315 |
| 0.8254 |
| 0.8195 |
| 0.8281 |
| 0.8215 |
| 0.7944 |
| 0.7598 |
| 0.7632 |
| 0.7715 |
| 0.7781 |
| 0.7593 |
| 0.7818 |
| 0.8047 |
| 0.8329 |
| 0.8372 |
| 0.8261 |
| 0.8354 |
| 0.8158 |
| 0.8485 |
| 0.8036 |
| 0.7939 |
| 0.7862 |
| 0.7872 |
| 0.7783 |
| 0.7754 |
| 0.7585 |
| 0.7424 |
| 0.7427 |
| 0.7929 |
| 0.7609 |
| 0.7572 |
| 0.7651 |
| 0.7680 |
| 0.7933 |
| 0.7652 |
| 0.7767 |
| 0.7588 |
| 0.7686 |
| 0.7914 |
| 0.7808 |
| 0.7738 |
| 0.7840 |
| 0.7723 |
| 0.7550 |
| 0.7476 |
| 0.7246 |
| 0.7465 |
| 0.7445 |
| 0.7357 |
| 0.7348 |
| 0.7477 |
| 0.7586 |
| 0.7621 |
| 0.7730 |
| 0.7736 |
| 0.7667 |
| 0.7637 |
| 0.7776 |
| 0.7655 |
| 0.7654 |
| 0.7566 |
| 0.7458 |
| 0.7282 |
| 0.7389 |
| 0.7199 |
| 0.7169 |
| 0.7155 |
| 0.7232 |
| 0.7187 |
| 0.7160 |
| 0.7023 |
| 0.6998 |
| 0.6971 |
| 0.7125 |
| 0.7280 |
| 0.7322 |
| 0.7263 |
| 0.7280 |
| 0.7214 |
| 0.7273 |
| 0.6943 |
| 0.6905 |
| 0.6974 |
| 0.7209 |
| 0.7052 |
| 0.7173 |
| 0.7304 |
| 0.7269 |
| 0.7187 |
| 0.7209 |
| 0.7464 |
| 0.7480 |
| 0.7424 |
| 0.7706 |
| 0.7723 |
| 0.7834 |
| 0.7610 |
| 0.7633 |
| 0.7945 |
| 0.8045 |
| 0.7438 |
| 0.7516 |
| 0.7742 |
| 0.8055 |
| 0.8045 |
| 0.8108 |
| 0.8026 |
| 0.8171 |
| 0.8232 |
| 0.8293 |
| 0.8117 |
| 0.8089 |
| 0.8279 |
| 0.8329 |
| 0.8466 |
| 0.8070 |
| 0.8161 |
| 0.7916 |
| 0.7816 |
| 0.7808 |
| 0.7737 |
| 0.7828 |