Sejarah kurs harian MGF /HTG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Malagasi = 0.007283 Gourde Haiti
minimum pada
1 Franc Malagasi = 0.003192 Gourde Haiti
Date | MGF/HTG |
---|---|
0.005980 | |
0.005949 | |
0.005966 | |
0.005937 | |
0.005944 | |
0.005914 | |
0.005990 | |
0.005922 | |
0.005976 | |
0.006008 | |
0.006024 | |
0.005994 | |
0.005993 | |
0.005960 | |
0.005931 | |
0.005931 | |
0.005931 | |
0.005958 | |
0.005976 | |
0.005985 | |
0.006042 | |
0.006032 | |
0.006003 | |
0.005972 | |
0.005979 | |
0.006008 | |
0.006007 | |
0.005960 | |
0.005956 | |
0.005923 | |
0.005997 | |
0.005998 | |
0.006007 | |
0.006014 | |
0.006005 | |
0.006092 | |
0.006074 | |
0.006100 | |
0.006121 | |
0.006146 | |
0.006180 | |
0.006218 | |
0.006267 | |
0.006264 | |
0.006404 | |
0.006327 | |
0.006284 | |
0.006277 | |
0.006335 | |
0.006322 | |
0.006376 | |
0.006364 | |
0.006505 | |
0.006612 | |
0.006725 | |
0.007024 | |
0.007095 | |
0.007075 | |
0.007199 | |
0.007142 | |
0.007067 | |
0.007018 | |
0.007039 | |
0.006996 | |
0.006988 | |
0.006934 | |
0.006691 | |
0.006666 | |
0.006659 | |
0.006631 | |
0.006668 | |
0.006612 | |
0.006479 | |
0.006281 | |
0.006398 | |
0.006335 | |
0.006167 | |
0.006091 | |
0.006076 | |
0.006073 | |
0.005762 | |
0.005818 | |
0.005754 | |
0.005814 | |
0.005814 | |
0.005906 | |
0.005906 | |
0.006395 | |
0.006173 | |
0.005841 | |
0.005789 | |
0.005788 | |
0.005737 | |
0.005709 | |
0.005685 | |
0.005690 | |
0.005774 | |
0.005713 | |
0.005750 | |
0.005725 | |
0.005642 | |
0.005603 | |
0.005564 | |
0.005732 | |
0.005453 | |
0.005278 | |
0.005223 | |
0.005254 | |
0.005301 | |
0.005240 | |
0.005143 | |
0.005197 | |
0.005193 | |
0.005208 | |
0.005218 | |
0.005185 | |
0.005058 | |
0.005145 | |
0.005193 | |
0.005121 | |
0.005097 | |
0.005002 | |
0.004991 | |
0.005005 | |
0.005033 | |
0.005017 | |
0.005118 | |
0.005144 | |
0.005110 | |
0.005027 | |
0.005161 | |
0.004937 | |
0.005142 | |
0.005093 | |
0.005142 | |
0.005210 | |
0.005076 | |
0.005200 | |
0.004952 | |
0.005108 | |
0.004969 | |
0.005069 | |
0.004849 | |
0.004913 | |
0.004928 | |
0.004858 | |
0.004981 | |
0.004876 | |
0.004841 | |
0.004791 | |
0.004676 | |
0.004636 | |
0.004500 | |
0.004450 | |
0.004323 | |
0.004265 | |
0.004226 | |
0.004261 | |
0.004031 | |
0.004097 | |
0.004025 | |
0.003907 | |
0.004073 | |
0.003827 | |
0.003827 | |
0.003945 | |
0.003828 | |
0.003765 | |
0.003819 | |
0.003804 | |
0.003837 | |
0.003631 | |
0.003531 | |
0.003257 | |
0.003253 | |
0.003256 | |
0.003269 | |
0.003229 | |
0.003226 | |
0.003278 | |
0.003439 | |
0.005495 | |
0.005554 | |
0.005691 | |
0.005867 | |
0.005986 | |
0.005945 | |
0.005997 | |
0.005947 | |
0.005925 | |
0.005908 | |
0.005871 | |
0.005790 | |
0.005773 | |
0.005768 | |
0.005741 | |
0.005752 | |
0.005838 | |
0.005739 | |
0.005651 | |
0.005673 | |
0.005625 | |
0.005597 | |
0.005191 | |
0.005230 | |
0.005097 | |
0.005149 | |
0.005181 | |
0.005065 | |
0.005188 | |
0.005178 | |
0.004953 | |
0.005137 | |
0.005451 | |
0.005505 | |
0.005548 | |
0.005490 | |
0.005487 | |
0.005371 | |
0.005463 | |
0.005331 | |
0.005363 | |
0.005377 | |
0.005437 | |
0.005448 | |
0.005465 | |
0.005334 | |
0.005306 | |
0.005381 | |
0.005359 | |
0.005351 | |
0.005294 | |
0.005320 | |
0.005256 | |
0.005162 | |
0.005147 | |
0.005177 | |
0.005246 | |
0.005218 | |
0.005211 | |
0.005208 | |
0.005303 | |
0.005284 | |
0.005279 | |
0.005258 | |
0.005216 | |
0.005268 | |
0.005237 | |
0.005248 | |
0.005151 | |
0.005145 | |
0.005001 | |
0.004905 | |
0.004920 | |
0.004861 | |
0.004775 | |
0.004877 | |
0.004783 | |
0.004721 | |
0.004680 | |
0.004737 | |
0.004776 | |
0.004768 | |
0.004711 | |
0.004717 | |
0.004688 | |
0.004638 | |
0.004525 | |
0.004487 | |
0.004374 | |
0.004347 | |
0.004481 | |
0.004473 | |
0.004456 | |
0.004260 | |
0.004311 | |
0.004105 | |
0.004061 | |
0.004097 | |
0.004191 | |
0.004160 | |
0.004160 | |
0.004123 | |
0.004061 | |
0.004288 | |
0.004260 | |
0.004255 | |
0.004243 | |
0.004244 | |
0.004212 | |
0.004144 | |
0.004139 | |
0.004009 | |
0.004142 | |
0.004117 | |
0.004113 | |
0.004122 | |
0.003974 | |
0.004033 | |
0.004067 | |
0.004042 | |
0.004035 | |
0.003959 | |
0.004027 | |
0.004010 | |
0.004023 | |
0.004012 | |
0.004043 | |
0.004072 | |
0.004091 | |
0.004041 | |
0.004054 | |
0.004093 | |
0.004184 | |
0.004214 | |
0.004150 | |
0.004094 | |
0.004053 | |
0.004014 | |
0.004007 | |
0.003994 | |
0.004023 | |
0.004069 | |
0.003999 | |
0.003992 | |
0.003963 | |
0.003985 | |
0.004005 | |
0.003998 | |
0.003996 | |
0.004005 | |
0.004149 | |
0.004113 | |
0.004150 | |
0.004139 | |
0.004179 | |
0.004254 | |
0.004309 | |
0.004256 | |
0.004511 | |
0.004314 | |
0.004270 | |
0.004108 | |
0.004265 | |
0.004289 | |
0.004241 | |
0.004191 | |
0.004119 | |
0.004027 | |
0.003862 | |
0.003942 | |
0.004030 | |
0.004272 | |
0.004480 | |
0.004330 | |
0.004274 | |
0.004306 | |
0.004181 | |
0.004176 | |
0.004068 | |
0.004212 | |
0.004337 | |
0.004431 | |
0.004340 | |
0.004187 | |
0.004179 | |
0.004107 | |
0.004237 | |
0.004155 | |
0.004222 | |
0.004122 | |
0.003874 | |
0.003914 | |
0.003980 | |
0.004035 | |
0.004004 | |
0.004037 | |
0.004057 | |
0.004134 | |
0.003836 | |
0.004180 | |
0.004233 | |
0.004264 | |
0.004276 | |
0.004309 | |
0.004351 | |
0.004413 | |
0.004452 | |
0.004463 | |
0.004413 | |
0.004290 | |
0.004384 | |
0.004366 | |
0.004340 | |
0.004321 | |
0.004311 | |
0.004154 | |
0.004173 | |
0.003975 | |
0.003928 | |
0.003822 | |
0.003813 | |
0.003843 | |
0.003863 | |
0.003865 | |
0.003949 | |
0.003961 | |
0.003921 | |
0.003895 | |
0.003909 | |
0.003895 | |
0.003857 | |
0.003868 | |
0.003902 | |
0.003884 | |
0.003866 | |
0.003820 | |
0.003836 | |
0.003783 | |
0.003770 | |
0.003673 | |
0.003634 | |
0.003609 | |
0.003595 | |
0.003536 | |
0.003538 | |
0.003566 | |
0.003546 | |
0.003442 | |
0.003392 | |
0.003322 | |
0.003297 |