Sejarah kurs harian HTG /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gourde Haiti = 313.2859 Franc Malagasi
minimum pada
1 Gourde Haiti = 137.2986 Franc Malagasi
Date | HTG/MGF |
---|---|
167.2326 | |
168.0912 | |
167.6113 | |
168.4427 | |
168.2368 | |
169.0897 | |
166.9447 | |
168.8507 | |
167.3495 | |
166.4460 | |
165.9970 | |
166.8267 | |
166.8486 | |
167.7977 | |
168.5993 | |
168.6030 | |
168.6151 | |
167.8520 | |
167.3491 | |
167.0950 | |
165.4999 | |
165.7709 | |
166.5855 | |
167.4380 | |
167.2428 | |
166.4413 | |
166.4796 | |
167.7724 | |
167.8979 | |
168.8376 | |
166.7477 | |
166.7334 | |
166.4590 | |
166.2843 | |
166.5403 | |
164.1495 | |
164.6294 | |
163.9327 | |
163.3623 | |
162.7101 | |
161.8015 | |
160.8151 | |
159.5670 | |
159.6410 | |
156.1508 | |
158.0496 | |
159.1343 | |
159.2999 | |
157.8652 | |
158.1860 | |
156.8325 | |
157.1319 | |
153.7176 | |
151.2348 | |
148.6897 | |
142.3770 | |
140.9426 | |
141.3520 | |
138.9062 | |
140.0090 | |
141.5013 | |
142.4981 | |
142.0669 | |
142.9334 | |
143.1126 | |
144.2211 | |
149.4454 | |
150.0075 | |
150.1715 | |
150.8109 | |
149.9678 | |
151.2463 | |
154.3419 | |
159.2028 | |
156.2918 | |
157.8594 | |
162.1624 | |
164.1871 | |
164.5914 | |
164.6557 | |
173.5590 | |
171.8734 | |
173.7841 | |
172.0095 | |
171.9935 | |
169.3239 | |
169.3299 | |
156.3706 | |
161.9904 | |
171.1994 | |
172.7441 | |
172.7833 | |
174.3130 | |
175.1548 | |
175.8980 | |
175.7381 | |
173.1921 | |
175.0402 | |
173.9117 | |
174.6748 | |
177.2474 | |
178.4746 | |
179.7321 | |
174.4738 | |
183.3729 | |
189.4518 | |
191.4532 | |
190.3322 | |
188.6336 | |
190.8428 | |
194.4315 | |
192.4164 | |
192.5754 | |
192.0196 | |
191.6376 | |
192.8477 | |
197.6922 | |
194.3532 | |
192.5715 | |
195.2727 | |
196.2130 | |
199.9390 | |
200.3459 | |
199.8110 | |
198.6746 | |
199.3043 | |
195.3727 | |
194.3861 | |
195.7059 | |
198.9338 | |
193.7604 | |
202.5561 | |
194.4877 | |
196.3431 | |
194.4717 | |
191.9445 | |
197.0018 | |
192.3065 | |
201.9305 | |
195.7737 | |
201.2398 | |
197.2603 | |
206.2120 | |
203.5277 | |
202.9126 | |
205.8313 | |
200.7679 | |
205.0944 | |
206.5649 | |
208.7443 | |
213.8780 | |
215.6862 | |
222.2466 | |
224.6971 | |
231.3344 | |
234.4512 | |
236.6355 | |
234.6914 | |
248.0738 | |
244.1017 | |
248.4484 | |
255.9771 | |
245.5057 | |
261.3302 | |
261.2930 | |
253.4788 | |
261.2489 | |
265.6110 | |
261.8386 | |
262.8606 | |
260.5967 | |
275.4218 | |
283.2143 | |
307.0710 | |
307.4256 | |
307.1658 | |
305.8585 | |
309.6930 | |
309.9604 | |
305.0182 | |
290.7846 | |
181.9790 | |
180.0539 | |
175.7226 | |
170.4424 | |
167.0680 | |
168.1984 | |
166.7391 | |
168.1530 | |
168.7843 | |
169.2631 | |
170.3226 | |
172.7196 | |
173.2124 | |
173.3794 | |
174.1963 | |
173.8622 | |
171.2782 | |
174.2387 | |
176.9649 | |
176.2667 | |
177.7622 | |
178.6538 | |
192.6368 | |
191.1995 | |
196.2085 | |
194.2222 | |
192.9982 | |
197.4359 | |
192.7505 | |
193.1430 | |
201.8997 | |
194.6489 | |
183.4489 | |
181.6562 | |
180.2385 | |
182.1478 | |
182.2456 | |
186.1823 | |
183.0562 | |
187.5794 | |
186.4727 | |
185.9802 | |
183.9167 | |
183.5444 | |
182.9943 | |
187.4766 | |
188.4790 | |
185.8485 | |
186.6041 | |
186.8710 | |
188.8926 | |
187.9834 | |
190.2760 | |
193.7157 | |
194.2863 | |
193.1629 | |
190.6333 | |
191.6376 | |
191.9029 | |
192.0071 | |
188.5782 | |
189.2456 | |
189.4173 | |
190.1700 | |
191.6997 | |
189.8432 | |
190.9437 | |
190.5510 | |
194.1420 | |
194.3820 | |
199.9585 | |
203.8759 | |
203.2623 | |
205.7044 | |
209.4402 | |
205.0308 | |
209.0737 | |
211.8088 | |
213.6741 | |
211.0980 | |
209.3821 | |
209.7532 | |
212.2785 | |
211.9891 | |
213.2919 | |
215.6113 | |
221.0076 | |
222.8528 | |
228.6351 | |
230.0189 | |
223.1631 | |
223.5536 | |
224.4129 | |
234.7670 | |
231.9811 | |
243.6191 | |
246.2636 | |
244.0763 | |
238.6260 | |
240.3775 | |
240.3898 | |
242.5395 | |
246.2176 | |
233.1834 | |
234.7595 | |
235.0428 | |
235.6976 | |
235.6057 | |
237.4433 | |
241.3417 | |
241.6142 | |
249.4509 | |
241.4419 | |
242.8863 | |
243.1546 | |
242.6145 | |
251.6267 | |
247.9482 | |
245.8912 | |
247.3943 | |
247.8088 | |
252.5864 | |
248.3198 | |
249.3507 | |
248.5600 | |
249.2469 | |
247.3673 | |
245.5751 | |
244.4273 | |
247.4588 | |
246.6857 | |
244.2995 | |
238.9920 | |
237.3239 | |
240.9881 | |
244.2605 | |
246.7119 | |
249.1048 | |
249.5643 | |
250.3792 | |
248.5608 | |
245.7659 | |
250.0496 | |
250.5312 | |
252.3035 | |
250.9571 | |
249.7068 | |
250.1099 | |
250.2464 | |
249.6693 | |
241.0036 | |
243.1179 | |
240.9751 | |
241.6181 | |
239.2834 | |
235.0603 | |
232.0760 | |
234.9503 | |
221.6839 | |
231.7834 | |
234.2147 | |
243.4248 | |
234.4507 | |
233.1372 | |
235.8062 | |
238.5845 | |
242.7585 | |
248.3413 | |
258.9607 | |
253.7062 | |
248.1691 | |
234.0857 | |
223.1976 | |
230.9633 | |
233.9871 | |
232.2366 | |
239.1543 | |
239.4892 | |
245.8451 | |
237.4141 | |
230.5684 | |
225.6800 | |
230.4118 | |
238.8372 | |
239.2906 | |
243.4744 | |
236.0039 | |
240.6835 | |
236.8271 | |
242.5877 | |
258.1109 | |
255.4747 | |
251.2293 | |
247.8543 | |
249.7199 | |
247.7324 | |
246.5080 | |
241.8689 | |
260.6639 | |
239.2067 | |
236.2403 | |
234.5063 | |
233.8893 | |
232.0732 | |
229.8498 | |
226.5826 | |
224.6173 | |
224.0428 | |
226.5998 | |
233.1211 | |
228.1029 | |
229.0682 | |
230.4223 | |
231.4439 | |
231.9876 | |
240.7144 | |
239.6118 | |
251.5518 | |
254.5664 | |
261.6257 | |
262.2467 | |
260.2373 | |
258.8837 | |
258.7475 | |
253.2039 | |
252.4434 | |
255.0124 | |
256.7233 | |
255.7982 | |
256.7310 | |
259.3013 | |
258.5253 | |
256.2463 | |
257.4593 | |
258.6955 | |
261.7832 | |
260.6866 | |
264.3284 | |
265.2653 | |
272.2232 | |
275.2101 | |
277.1057 | |
278.1993 | |
282.8099 | |
282.6733 | |
280.3872 | |
281.9914 | |
290.5583 | |
294.7946 | |
301.0399 | |
303.3328 |