Sejarah kurs harian MGA /LTL sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Ariary Madagaskar = 0.0015189 Litas Lituania
minimum pada
1 Ariary Madagaskar = 0.0006710 Litas Lituania
Date | MGA/LTL |
---|---|
0.0007145 | |
0.0007119 | |
0.0007127 | |
0.0007161 | |
0.0007264 | |
0.0007191 | |
0.0007254 | |
0.0007172 | |
0.0006976 | |
0.0006935 | |
0.0006968 | |
0.0006911 | |
0.0006936 | |
0.0006918 | |
0.0006942 | |
0.0006944 | |
0.0006886 | |
0.0006851 | |
0.0006791 | |
0.0006716 | |
0.0006734 | |
0.0006817 | |
0.0006841 | |
0.0006877 | |
0.0006905 | |
0.0006923 | |
0.0006982 | |
0.0006997 | |
0.0007018 | |
0.0006976 | |
0.0007038 | |
0.0006999 | |
0.0007045 | |
0.0007034 | |
0.0006993 | |
0.0006994 | |
0.0006980 | |
0.0006934 | |
0.0006989 | |
0.0006967 | |
0.0006986 | |
0.0006926 | |
0.0007034 | |
0.0006873 | |
0.0006821 | |
0.0006891 | |
0.0006909 | |
0.0006929 | |
0.0006994 | |
0.0007114 | |
0.0007138 | |
0.0007081 | |
0.0007059 | |
0.0007073 | |
0.0007045 | |
0.0006986 | |
0.0007073 | |
0.0007181 | |
0.0007256 | |
0.0007283 | |
0.0007264 | |
0.0007189 | |
0.0007279 | |
0.0007259 | |
0.0007199 | |
0.0006897 | |
0.0006851 | |
0.0007001 | |
0.0007029 | |
0.0007073 | |
0.0007121 | |
0.0007236 | |
0.0007366 | |
0.0007413 | |
0.0007409 | |
0.0007547 | |
0.0007614 | |
0.0007658 | |
0.0007606 | |
0.0007747 | |
0.0007704 | |
0.0007861 | |
0.0007684 | |
0.0007664 | |
0.0007712 | |
0.0007634 | |
0.0007797 | |
0.0007711 | |
0.0007542 | |
0.0007492 | |
0.0007525 | |
0.0007525 | |
0.0007774 | |
0.0007675 | |
0.0007653 | |
0.0007659 | |
0.0007784 | |
0.0007694 | |
0.0007613 | |
0.0007663 | |
0.0007816 | |
0.0007733 | |
0.0007730 | |
0.0007675 | |
0.0007498 | |
0.0007521 | |
0.0007598 | |
0.0007491 | |
0.0007490 | |
0.0007477 | |
0.0007466 | |
0.0007454 | |
0.0007442 | |
0.0007457 | |
0.0007497 | |
0.0007533 | |
0.0007475 | |
0.0007524 | |
0.0007515 | |
0.0007494 | |
0.0007475 | |
0.0007497 | |
0.0007493 | |
0.0007444 | |
0.0007431 | |
0.0007443 | |
0.0007452 | |
0.0007475 | |
0.0007480 | |
0.0007448 | |
0.0007443 | |
0.0007496 | |
0.0007442 | |
0.0007476 | |
0.0007550 | |
0.0007496 | |
0.0007529 | |
0.0007662 | |
0.0007687 | |
0.0007541 | |
0.0007772 | |
0.0007503 | |
0.0007693 | |
0.0007723 | |
0.0007495 | |
0.0007662 | |
0.0007668 | |
0.0007678 | |
0.0007691 | |
0.0007682 | |
0.0007687 | |
0.0007681 | |
0.0007652 | |
0.0007683 | |
0.0007714 | |
0.0007742 | |
0.0007737 | |
0.0007761 | |
0.0007717 | |
0.0007650 | |
0.0007697 | |
0.0007812 | |
0.0007662 | |
0.0007681 | |
0.0007659 | |
0.0007485 | |
0.0007397 | |
0.0007434 | |
0.0007718 | |
0.0007513 | |
0.0007528 | |
0.0007735 | |
0.0007487 | |
0.0007402 | |
0.0007509 | |
0.0007528 | |
0.0007485 | |
0.0007513 | |
0.0007559 | |
0.0007574 | |
0.0007625 | |
0.0007642 | |
0.0007655 | |
0.0007650 | |
0.0007635 | |
0.0007703 | |
0.0007712 | |
0.0007762 | |
0.0007730 | |
0.0007730 | |
0.0007799 | |
0.0007785 | |
0.0007810 | |
0.0007851 | |
0.0007808 | |
0.0007816 | |
0.0007964 | |
0.0007990 | |
0.0008008 | |
0.0007972 | |
0.0008040 | |
0.0008076 | |
0.0008064 | |
0.0008398 | |
0.0008091 | |
0.0008130 | |
0.0008115 | |
0.0008291 | |
0.0008293 | |
0.0008140 | |
0.0008138 | |
0.0008179 | |
0.0008209 | |
0.0008222 | |
0.0008221 | |
0.0008203 | |
0.0008221 | |
0.0008120 | |
0.0008213 | |
0.0008213 | |
0.0008293 | |
0.0012393 | |
0.0008280 | |
0.0008253 | |
0.0008323 | |
0.0008129 | |
0.0008132 | |
0.0008282 | |
0.0008283 | |
0.0008232 | |
0.0008184 | |
0.0008259 | |
0.0008155 | |
0.0008087 | |
0.0008154 | |
0.0008143 | |
0.0008218 | |
0.0008211 | |
0.0008245 | |
0.0008209 | |
0.0008241 | |
0.0008284 | |
0.0008311 | |
0.0008283 | |
0.0008252 | |
0.0008241 | |
0.0008242 | |
0.0008281 | |
0.0008250 | |
0.0008186 | |
0.0008220 | |
0.0008271 | |
0.0008322 | |
0.0008253 | |
0.0008307 | |
0.0008314 | |
0.0008391 | |
0.0008272 | |
0.0008385 | |
0.0008441 | |
0.0008462 | |
0.0008454 | |
0.0008472 | |
0.0008476 | |
0.0008392 | |
0.0008420 | |
0.0008581 | |
0.0008454 | |
0.0008232 | |
0.0008296 | |
0.0008519 | |
0.0008560 | |
0.0008503 | |
0.0008489 | |
0.0008604 | |
0.0008263 | |
0.0008320 | |
0.0008240 | |
0.0008373 | |
0.0008471 | |
0.0008556 | |
0.0008565 | |
0.0008469 | |
0.0008548 | |
0.0008715 | |
0.0008698 | |
0.0008688 | |
0.0008888 | |
0.0008887 | |
0.0008931 | |
0.0009085 | |
0.0009101 | |
0.0009077 | |
0.0008987 | |
0.0008785 | |
0.0008728 | |
0.0008881 | |
0.0008802 | |
0.0008815 | |
0.0008738 | |
0.0008613 | |
0.0008804 | |
0.0009064 | |
0.0008998 | |
0.0008919 | |
0.0008864 | |
0.0008833 | |
0.0008820 | |
0.0008700 | |
0.0008714 | |
0.0008770 | |
0.0008708 | |
0.0008845 | |
0.0008924 | |
0.0008903 | |
0.0008861 | |
0.0008762 | |
0.0008823 | |
0.0008646 | |
0.0008670 | |
0.0008573 | |
0.0008828 | |
0.0008829 | |
0.0009006 | |
0.0009081 | |
0.0009236 | |
0.0009049 | |
0.0009124 | |
0.0009230 | |
0.0009343 | |
0.0009887 | |
0.0009945 | |
0.0009927 | |
0.0010067 | |
0.0010145 | |
0.0010198 | |
0.0010247 | |
0.0010274 | |
0.0010380 | |
0.0010283 | |
0.0010209 | |
0.0010202 | |
0.0010471 | |
0.0010486 | |
0.0010463 | |
0.0010199 | |
0.0009906 | |
0.0009868 | |
0.0009644 | |
0.0009463 | |
0.0009911 | |
0.0009672 | |
0.0009904 | |
0.0009779 | |
0.0009573 | |
0.0009637 | |
0.0009655 | |
0.0009527 | |
0.0009467 | |
0.0009461 | |
0.0009517 | |
0.0009785 | |
0.0009628 | |
0.0009928 | |
0.0010260 | |
0.0009958 | |
0.0009703 | |
0.0009600 | |
0.0009447 | |
0.0009404 | |
0.0009214 | |
0.0009179 | |
0.0009082 | |
0.0009102 | |
0.0009167 | |
0.0009227 | |
0.0009148 | |
0.0009145 | |
0.0009285 | |
0.0009332 | |
0.0009724 | |
0.0009510 | |
0.0009466 | |
0.0009554 | |
0.0009576 | |
0.0009757 | |
0.0009949 | |
0.0009946 | |
0.0009972 | |
0.0010097 | |
0.0009975 | |
0.0010003 | |
0.0010037 | |
0.0010176 | |
0.0010230 | |
0.0010045 | |
0.0010208 | |
0.0009794 | |
0.0009580 | |
0.0009560 | |
0.0009306 | |
0.0009327 | |
0.0009310 | |
0.0009602 | |
0.0009544 | |
0.0009656 | |
0.0009599 | |
0.0009549 | |
0.0009657 | |
0.0009620 | |
0.0009518 | |
0.0009486 | |
0.0009623 | |
0.0009625 | |
0.0009719 | |
0.0009812 | |
0.0009757 | |
0.0009766 | |
0.0009713 | |
0.0009729 | |
0.0009889 | |
0.0009872 | |
0.0009845 | |
0.0009886 | |
0.0009813 | |
0.0009818 | |
0.0009975 | |
0.0009842 | |
0.0009805 | |
0.0009881 | |
0.0009840 | |
0.0009728 | |
0.0009537 | |
0.0009496 | |
0.0010171 | |
0.0010014 | |
0.0009725 | |
0.0009374 | |
0.0009481 | |
0.0009720 | |
0.0009825 | |
0.0009339 | |
0.0009211 | |
0.0009142 | |
0.0009312 | |
0.0009344 | |
0.0009178 | |
0.0009315 | |
0.0009498 | |
0.0009527 | |
0.0009459 | |
0.0010252 | |
0.0009535 | |
0.0009455 | |
0.0009698 | |
0.0009141 | |
0.0009259 | |
0.0009597 | |
0.0009701 | |
0.0009643 | |
0.0009511 | |
0.0009462 | |
0.0009665 | |
0.0009662 | |
0.0009586 | |
0.0009812 | |
0.0009754 | |
0.0009948 | |
0.0010450 | |
0.0010512 | |
0.0010501 | |
0.0010624 | |
0.0010631 | |
0.0011170 | |
0.0011060 | |
0.0011097 | |
0.0011104 | |
0.0011006 | |
0.0010924 | |
0.0010868 | |
0.0010636 | |
0.0010422 | |
0.0010259 | |
0.0010178 | |
0.0010251 | |
0.0010313 | |
0.0010026 | |
0.0009953 | |
0.0010074 | |
0.0010090 | |
0.0010250 | |
0.0010305 | |
0.0010322 | |
0.0010353 | |
0.0010262 | |
0.0010305 | |
0.0010232 | |
0.0010292 | |
0.0010211 | |
0.0010334 | |
0.0010396 | |
0.0010371 | |
0.0010459 | |
0.0010711 | |
0.0010454 | |
0.0010464 | |
0.0010559 | |
0.0010632 | |
0.0010552 | |
0.0010604 | |
0.0010602 | |
0.0010463 | |
0.0010518 | |
0.0010612 | |
0.0010583 | |
0.0010676 | |
0.0010760 | |
0.0010647 | |
0.0010543 | |
0.0010631 | |
0.0010759 | |
0.0010767 | |
0.0010861 | |
0.0010926 | |
0.0011078 | |
0.0011129 | |
0.0011190 | |
0.0011193 | |
0.0011220 | |
0.0011088 | |
0.0011181 | |
0.0011157 | |
0.0011210 | |
0.0011304 | |
0.0011435 | |
0.0011344 | |
0.0011380 | |
0.0011656 | |
0.0011327 | |
0.0011392 | |
0.0011266 | |
0.0011331 | |
0.0011425 | |
0.0011562 | |
0.0011724 | |
0.0011873 | |
0.0011911 | |
0.0011884 | |
0.0011843 | |
0.0011844 | |
0.0011859 | |
0.0011846 | |
0.0011874 | |
0.0012001 | |
0.0012172 | |
0.0012063 | |
0.0012143 | |
0.0011932 | |
0.0011917 | |
0.0012023 | |
0.0012086 | |
0.0012183 | |
0.0012142 | |
0.0012143 | |
0.0012151 | |
0.0012148 | |
0.0012054 | |
0.0011889 | |
0.0012000 | |
0.0011955 | |
0.0011994 | |
0.0011964 | |
0.0011949 | |
0.0011830 | |
0.0011779 | |
0.0011759 | |
0.0011676 | |
0.0011677 | |
0.0011514 | |
0.0011535 | |
0.0011687 | |
0.0011575 | |
0.0011525 | |
0.0011617 | |
0.0011789 | |
0.0011765 | |
0.0011827 | |
0.0011974 | |
0.0012115 | |
0.0012177 | |
0.0012110 | |
0.0012010 | |
0.0012141 | |
0.0012188 | |
0.0012138 | |
0.0012127 | |
0.0012009 | |
0.0012086 | |
0.0012250 | |
0.0012260 | |
0.0012470 | |
0.0012398 | |
0.0012376 | |
0.0012472 | |
0.0012447 | |
0.0012431 | |
0.0012628 | |
0.0012496 | |
0.0012906 | |
0.0012816 | |
0.0012991 | |
0.0013081 | |
0.0013127 | |
0.0012987 | |
0.0012884 | |
0.0012796 | |
0.0012453 | |
0.0012456 | |
0.0012539 | |
0.0012502 | |
0.0012273 | |
0.0012250 | |
0.0012220 | |
0.0012217 | |
0.0012121 | |
0.0012053 | |
0.0011973 | |
0.0011980 | |
0.0012170 | |
0.0012028 | |
0.0011986 | |
0.0012157 | |
0.0012021 | |
0.0011991 | |
0.0012146 | |
0.0012278 | |
0.0012458 | |
0.0012374 | |
0.0012270 | |
0.0012210 | |
0.0012091 | |
0.0011965 | |
0.0011746 | |
0.0011950 | |
0.0011936 | |
0.0012037 | |
0.0012942 | |
0.0012444 | |
0.0012626 | |
0.0012552 | |
0.0012577 | |
0.0012178 | |
0.0012257 | |
0.0012207 | |
0.0012360 | |
0.0012138 | |
0.0012286 | |
0.0012420 | |
0.0012546 | |
0.0012370 | |
0.0012516 | |
0.0012496 | |
0.0012431 | |
0.0012308 | |
0.0012318 | |
0.0012501 | |
0.0012363 | |
0.0012329 | |
0.0011965 | |
0.0012122 | |
0.0012382 | |
0.0012102 | |
0.0012184 | |
0.0012212 | |
0.0012160 | |
0.0012365 | |
0.0012295 | |
0.0012448 | |
0.0012568 | |
0.0012625 | |
0.0012488 | |
0.0012255 | |
0.0012351 | |
0.0012531 | |
0.0012505 | |
0.0012060 | |
0.0012258 | |
0.0012466 | |
0.0012346 | |
0.0012560 | |
0.0013067 | |
0.0012738 | |
0.0012683 | |
0.0012594 | |
0.0012385 | |
0.0012366 | |
0.0012304 | |
0.0012389 | |
0.0012581 | |
0.0012780 | |
0.0013172 | |
0.0013419 | |
0.0013212 | |
0.0013198 | |
0.0012319 | |
0.0012343 | |
0.0012174 | |
0.0012199 | |
0.0012220 | |
0.0012252 | |
0.0012318 | |
0.0012247 | |
0.0012577 | |
0.0012609 | |
0.0012901 | |
0.0013336 | |
0.0013296 | |
0.0013271 | |
0.0013606 | |
0.0012649 | |
0.0012649 | |
0.0012768 | |
0.0012663 | |
0.0012140 | |
0.0012234 | |
0.0011657 | |
0.0012033 | |
0.0011884 | |
0.0011658 | |
0.0011658 | |
0.0011731 | |
0.0011748 | |
0.0011854 | |
0.0011763 | |
0.0011701 | |
0.0011985 | |
0.0011991 | |
0.0012181 | |
0.0012349 | |
0.0012292 | |
0.0012183 | |
0.0012099 | |
0.0011884 | |
0.0011860 | |
0.0011772 | |
0.0011775 | |
0.0011687 | |
0.0011382 | |
0.0011504 | |
0.0011529 | |
0.0011694 | |
0.0011831 | |
0.0012174 | |
0.0012093 | |
0.0012392 | |
0.0012388 | |
0.0012391 | |
0.0012563 | |
0.0012729 | |
0.0012580 | |
0.0012587 | |
0.0012649 | |
0.0012576 | |
0.0012596 | |
0.0012649 | |
0.0012809 | |
0.0012839 | |
0.0012946 | |
0.0012432 | |
0.0012644 | |
0.0012112 | |
0.0012262 | |
0.0012405 | |
0.0012681 | |
0.0012995 | |
0.0012877 | |
0.0012989 | |
0.0013415 | |
0.0013142 | |
0.0013732 | |
0.0014177 | |
0.0013953 | |
0.0013710 | |
0.0013509 | |
0.0013370 | |
0.0013723 | |
0.0013718 | |
0.0013555 | |
0.0013727 | |
0.0013196 | |
0.0013061 | |
0.0013247 | |
0.0014082 | |
0.0014457 | |
0.0014710 | |
0.0014516 | |
0.0014780 | |
0.0014630 | |
0.0014623 | |
0.0015184 | |
0.0014800 | |
0.0014627 | |
0.0015064 | |
0.0014629 | |
0.0014265 | |
0.0014835 | |
0.0015038 | |
0.0014617 | |
0.0014356 | |
0.0014560 | |
0.0014466 | |
0.0014183 | |
0.0013948 | |
0.0013886 | |
0.0013827 | |
0.0013876 | |
0.0013978 | |
0.0013930 | |
0.0013870 | |
0.0013758 | |
0.0013776 | |
0.0013711 | |
0.0013768 | |
0.0013576 | |
0.0013658 | |
0.0013510 | |
0.0013211 | |
0.0013107 | |
0.0012069 | |
0.0011978 | |
0.0012280 | |
0.0012010 | |
0.0012347 | |
0.0012458 | |
0.0012782 | |
0.0012941 | |
0.0013024 | |
0.0013050 | |
0.0013258 | |
0.0013228 | |
0.0013059 | |
0.0013232 | |
0.0013094 | |
0.0013360 | |
0.0013329 | |
0.0013256 | |
0.0013247 | |
0.0013237 | |
0.0013275 | |
0.0013327 | |
0.0013216 | |
0.0013224 |