Historique des taux quotidiens MGA /LTL depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0015189 litas lituanien
le minimum le
1 ariary malgache = 0.0006710 litas lituanien
Historique des prix LTL / MGA
Date | MGA/LTL |
| 0.0007112 |
| 0.0007161 |
| 0.0007264 |
| 0.0007191 |
| 0.0007254 |
| 0.0007172 |
| 0.0006976 |
| 0.0006935 |
| 0.0006968 |
| 0.0006911 |
| 0.0006936 |
| 0.0006918 |
| 0.0006942 |
| 0.0006944 |
| 0.0006886 |
| 0.0006851 |
| 0.0006791 |
| 0.0006716 |
| 0.0006734 |
| 0.0006817 |
| 0.0006841 |
| 0.0006877 |
| 0.0006905 |
| 0.0006923 |
| 0.0006982 |
| 0.0006997 |
| 0.0007018 |
| 0.0006976 |
| 0.0007038 |
| 0.0006999 |
| 0.0007045 |
| 0.0007034 |
| 0.0006993 |
| 0.0006994 |
| 0.0006980 |
| 0.0006934 |
| 0.0006989 |
| 0.0006967 |
| 0.0006986 |
| 0.0006926 |
| 0.0007034 |
| 0.0006873 |
| 0.0006821 |
| 0.0006891 |
| 0.0006909 |
| 0.0006929 |
| 0.0006994 |
| 0.0007114 |
| 0.0007138 |
| 0.0007081 |
| 0.0007059 |
| 0.0007073 |
| 0.0007045 |
| 0.0006986 |
| 0.0007073 |
| 0.0007181 |
| 0.0007256 |
| 0.0007283 |
| 0.0007264 |
| 0.0007189 |
| 0.0007279 |
| 0.0007259 |
| 0.0007199 |
| 0.0006897 |
| 0.0006851 |
| 0.0007001 |
| 0.0007029 |
| 0.0007073 |
| 0.0007121 |
| 0.0007236 |
| 0.0007366 |
| 0.0007413 |
| 0.0007409 |
| 0.0007547 |
| 0.0007614 |
| 0.0007658 |
| 0.0007606 |
| 0.0007747 |
| 0.0007704 |
| 0.0007861 |
| 0.0007684 |
| 0.0007664 |
| 0.0007712 |
| 0.0007634 |
| 0.0007797 |
| 0.0007711 |
| 0.0007542 |
| 0.0007492 |
| 0.0007525 |
| 0.0007525 |
| 0.0007774 |
| 0.0007675 |
| 0.0007653 |
| 0.0007659 |
| 0.0007784 |
| 0.0007694 |
| 0.0007613 |
| 0.0007663 |
| 0.0007816 |
| 0.0007733 |
| 0.0007730 |
| 0.0007675 |
| 0.0007498 |
| 0.0007521 |
| 0.0007598 |
| 0.0007491 |
| 0.0007490 |
| 0.0007477 |
| 0.0007466 |
| 0.0007454 |
| 0.0007442 |
| 0.0007457 |
| 0.0007497 |
| 0.0007533 |
| 0.0007475 |
| 0.0007524 |
| 0.0007515 |
| 0.0007494 |
| 0.0007475 |
| 0.0007497 |
| 0.0007493 |
| 0.0007444 |
| 0.0007431 |
| 0.0007443 |
| 0.0007452 |
| 0.0007475 |
| 0.0007480 |
| 0.0007448 |
| 0.0007443 |
| 0.0007496 |
| 0.0007442 |
| 0.0007476 |
| 0.0007550 |
| 0.0007496 |
| 0.0007529 |
| 0.0007662 |
| 0.0007687 |
| 0.0007541 |
| 0.0007772 |
| 0.0007503 |
| 0.0007693 |
| 0.0007723 |
| 0.0007495 |
| 0.0007662 |
| 0.0007668 |
| 0.0007678 |
| 0.0007691 |
| 0.0007682 |
| 0.0007687 |
| 0.0007681 |
| 0.0007652 |
| 0.0007683 |
| 0.0007714 |
| 0.0007742 |
| 0.0007737 |
| 0.0007761 |
| 0.0007717 |
| 0.0007650 |
| 0.0007697 |
| 0.0007812 |
| 0.0007662 |
| 0.0007681 |
| 0.0007659 |
| 0.0007485 |
| 0.0007397 |
| 0.0007434 |
| 0.0007718 |
| 0.0007513 |
| 0.0007528 |
| 0.0007735 |
| 0.0007487 |
| 0.0007402 |
| 0.0007509 |
| 0.0007528 |
| 0.0007485 |
| 0.0007513 |
| 0.0007559 |
| 0.0007574 |
| 0.0007625 |
| 0.0007642 |
| 0.0007655 |
| 0.0007650 |
| 0.0007635 |
| 0.0007703 |
| 0.0007712 |
| 0.0007762 |
| 0.0007730 |
| 0.0007730 |
| 0.0007799 |
| 0.0007785 |
| 0.0007810 |
| 0.0007851 |
| 0.0007808 |
| 0.0007816 |
| 0.0007964 |
| 0.0007990 |
| 0.0008008 |
| 0.0007972 |
| 0.0008040 |
| 0.0008076 |
| 0.0008064 |
| 0.0008398 |
| 0.0008091 |
| 0.0008130 |
| 0.0008115 |
| 0.0008291 |
| 0.0008293 |
| 0.0008140 |
| 0.0008138 |
| 0.0008179 |
| 0.0008209 |
| 0.0008222 |
| 0.0008221 |
| 0.0008203 |
| 0.0008221 |
| 0.0008120 |
| 0.0008213 |
| 0.0008213 |
| 0.0008293 |
| 0.0012393 |
| 0.0008280 |
| 0.0008253 |
| 0.0008323 |
| 0.0008129 |
| 0.0008132 |
| 0.0008282 |
| 0.0008283 |
| 0.0008232 |
| 0.0008184 |
| 0.0008259 |
| 0.0008155 |
| 0.0008087 |
| 0.0008154 |
| 0.0008143 |
| 0.0008218 |
| 0.0008211 |
| 0.0008245 |
| 0.0008209 |
| 0.0008241 |
| 0.0008284 |
| 0.0008311 |
| 0.0008283 |
| 0.0008252 |
| 0.0008241 |
| 0.0008242 |
| 0.0008281 |
| 0.0008250 |
| 0.0008186 |
| 0.0008220 |
| 0.0008271 |
| 0.0008322 |
| 0.0008253 |
| 0.0008307 |
| 0.0008314 |
| 0.0008391 |
| 0.0008272 |
| 0.0008385 |
| 0.0008441 |
| 0.0008462 |
| 0.0008454 |
| 0.0008472 |
| 0.0008476 |
| 0.0008392 |
| 0.0008420 |
| 0.0008581 |
| 0.0008454 |
| 0.0008232 |
| 0.0008296 |
| 0.0008519 |
| 0.0008560 |
| 0.0008503 |
| 0.0008489 |
| 0.0008604 |
| 0.0008263 |
| 0.0008320 |
| 0.0008240 |
| 0.0008373 |
| 0.0008471 |
| 0.0008556 |
| 0.0008565 |
| 0.0008469 |
| 0.0008548 |
| 0.0008715 |
| 0.0008698 |
| 0.0008688 |
| 0.0008888 |
| 0.0008887 |
| 0.0008931 |
| 0.0009085 |
| 0.0009101 |
| 0.0009077 |
| 0.0008987 |
| 0.0008785 |
| 0.0008728 |
| 0.0008881 |
| 0.0008802 |
| 0.0008815 |
| 0.0008738 |
| 0.0008613 |
| 0.0008804 |
| 0.0009064 |
| 0.0008998 |
| 0.0008919 |
| 0.0008864 |
| 0.0008833 |
| 0.0008820 |
| 0.0008700 |
| 0.0008714 |
| 0.0008770 |
| 0.0008708 |
| 0.0008845 |
| 0.0008924 |
| 0.0008903 |
| 0.0008861 |
| 0.0008762 |
| 0.0008823 |
| 0.0008646 |
| 0.0008670 |
| 0.0008573 |
| 0.0008828 |
| 0.0008829 |
| 0.0009006 |
| 0.0009081 |
| 0.0009236 |
| 0.0009049 |
| 0.0009124 |
| 0.0009230 |
| 0.0009343 |
| 0.0009887 |
| 0.0009945 |
| 0.0009927 |
| 0.0010067 |
| 0.0010145 |
| 0.0010198 |
| 0.0010247 |
| 0.0010274 |
| 0.0010380 |
| 0.0010283 |
| 0.0010209 |
| 0.0010202 |
| 0.0010471 |
| 0.0010486 |
| 0.0010463 |
| 0.0010199 |
| 0.0009906 |
| 0.0009868 |
| 0.0009644 |
| 0.0009463 |
| 0.0009911 |
| 0.0009672 |
| 0.0009904 |
| 0.0009779 |
| 0.0009573 |
| 0.0009637 |
| 0.0009655 |
| 0.0009527 |
| 0.0009467 |
| 0.0009461 |
| 0.0009517 |
| 0.0009785 |
| 0.0009628 |
| 0.0009928 |
| 0.0010260 |
| 0.0009958 |
| 0.0009703 |
| 0.0009600 |
| 0.0009447 |
| 0.0009404 |
| 0.0009214 |
| 0.0009179 |
| 0.0009082 |
| 0.0009102 |
| 0.0009167 |
| 0.0009227 |
| 0.0009148 |
| 0.0009145 |
| 0.0009285 |
| 0.0009332 |
| 0.0009724 |
| 0.0009510 |
| 0.0009466 |
| 0.0009554 |
| 0.0009576 |
| 0.0009757 |
| 0.0009949 |
| 0.0009946 |
| 0.0009972 |
| 0.0010097 |
| 0.0009975 |
| 0.0010003 |
| 0.0010037 |
| 0.0010176 |
| 0.0010230 |
| 0.0010045 |
| 0.0010208 |
| 0.0009794 |
| 0.0009580 |
| 0.0009560 |
| 0.0009306 |
| 0.0009327 |
| 0.0009310 |
| 0.0009602 |
| 0.0009544 |
| 0.0009656 |
| 0.0009599 |
| 0.0009549 |
| 0.0009657 |
| 0.0009620 |
| 0.0009518 |
| 0.0009486 |
| 0.0009623 |
| 0.0009625 |
| 0.0009719 |
| 0.0009812 |
| 0.0009757 |
| 0.0009766 |
| 0.0009713 |
| 0.0009729 |
| 0.0009889 |
| 0.0009872 |
| 0.0009845 |
| 0.0009886 |
| 0.0009813 |
| 0.0009818 |
| 0.0009975 |
| 0.0009842 |
| 0.0009805 |
| 0.0009881 |
| 0.0009840 |
| 0.0009728 |
| 0.0009537 |
| 0.0009496 |
| 0.0010171 |
| 0.0010014 |
| 0.0009725 |
| 0.0009374 |
| 0.0009481 |
| 0.0009720 |
| 0.0009825 |
| 0.0009339 |
| 0.0009211 |
| 0.0009142 |
| 0.0009312 |
| 0.0009344 |
| 0.0009178 |
| 0.0009315 |
| 0.0009498 |
| 0.0009527 |
| 0.0009459 |
| 0.0010252 |
| 0.0009535 |
| 0.0009455 |
| 0.0009698 |
| 0.0009141 |
| 0.0009259 |
| 0.0009597 |
| 0.0009701 |
| 0.0009643 |
| 0.0009511 |
| 0.0009462 |
| 0.0009665 |
| 0.0009662 |
| 0.0009586 |
| 0.0009812 |
| 0.0009754 |
| 0.0009948 |
| 0.0010450 |
| 0.0010512 |
| 0.0010501 |
| 0.0010624 |
| 0.0010631 |
| 0.0011170 |
| 0.0011060 |
| 0.0011097 |
| 0.0011104 |
| 0.0011006 |
| 0.0010924 |
| 0.0010868 |
| 0.0010636 |
| 0.0010422 |
| 0.0010259 |
| 0.0010178 |
| 0.0010251 |
| 0.0010313 |
| 0.0010026 |
| 0.0009953 |
| 0.0010074 |
| 0.0010090 |
| 0.0010250 |
| 0.0010305 |
| 0.0010322 |
| 0.0010353 |
| 0.0010262 |
| 0.0010305 |
| 0.0010232 |
| 0.0010292 |
| 0.0010211 |
| 0.0010334 |
| 0.0010396 |
| 0.0010371 |
| 0.0010459 |
| 0.0010711 |
| 0.0010454 |
| 0.0010464 |
| 0.0010559 |
| 0.0010632 |
| 0.0010552 |
| 0.0010604 |
| 0.0010602 |
| 0.0010463 |
| 0.0010518 |
| 0.0010612 |
| 0.0010583 |
| 0.0010676 |
| 0.0010760 |
| 0.0010647 |
| 0.0010543 |
| 0.0010631 |
| 0.0010759 |
| 0.0010767 |
| 0.0010861 |
| 0.0010926 |
| 0.0011078 |
| 0.0011129 |
| 0.0011190 |
| 0.0011193 |
| 0.0011220 |
| 0.0011088 |
| 0.0011181 |
| 0.0011157 |
| 0.0011210 |
| 0.0011304 |
| 0.0011435 |
| 0.0011344 |
| 0.0011380 |
| 0.0011656 |
| 0.0011327 |
| 0.0011392 |
| 0.0011266 |
| 0.0011331 |
| 0.0011425 |
| 0.0011562 |
| 0.0011724 |
| 0.0011873 |
| 0.0011911 |
| 0.0011884 |
| 0.0011843 |
| 0.0011844 |
| 0.0011859 |
| 0.0011846 |
| 0.0011874 |
| 0.0012001 |
| 0.0012172 |
| 0.0012063 |
| 0.0012143 |
| 0.0011932 |
| 0.0011917 |
| 0.0012023 |
| 0.0012086 |
| 0.0012183 |
| 0.0012142 |
| 0.0012143 |
| 0.0012151 |
| 0.0012148 |
| 0.0012054 |
| 0.0011889 |
| 0.0012000 |
| 0.0011955 |
| 0.0011994 |
| 0.0011964 |
| 0.0011949 |
| 0.0011830 |
| 0.0011779 |
| 0.0011759 |
| 0.0011676 |
| 0.0011677 |
| 0.0011514 |
| 0.0011535 |
| 0.0011687 |
| 0.0011575 |
| 0.0011525 |
| 0.0011617 |
| 0.0011789 |
| 0.0011765 |
| 0.0011827 |
| 0.0011974 |
| 0.0012115 |
| 0.0012177 |
| 0.0012110 |
| 0.0012010 |
| 0.0012141 |
| 0.0012188 |
| 0.0012138 |
| 0.0012127 |
| 0.0012009 |
| 0.0012086 |
| 0.0012250 |
| 0.0012260 |
| 0.0012470 |
| 0.0012398 |
| 0.0012376 |
| 0.0012472 |
| 0.0012447 |
| 0.0012431 |
| 0.0012628 |
| 0.0012496 |
| 0.0012906 |
| 0.0012816 |
| 0.0012991 |
| 0.0013081 |
| 0.0013127 |
| 0.0012987 |
| 0.0012884 |
| 0.0012796 |
| 0.0012453 |
| 0.0012456 |
| 0.0012539 |
| 0.0012502 |
| 0.0012273 |
| 0.0012250 |
| 0.0012220 |
| 0.0012217 |
| 0.0012121 |
| 0.0012053 |
| 0.0011973 |
| 0.0011980 |
| 0.0012170 |
| 0.0012028 |
| 0.0011986 |
| 0.0012157 |
| 0.0012021 |
| 0.0011991 |
| 0.0012146 |
| 0.0012278 |
| 0.0012458 |
| 0.0012374 |
| 0.0012270 |
| 0.0012210 |
| 0.0012091 |
| 0.0011965 |
| 0.0011746 |
| 0.0011950 |
| 0.0011936 |
| 0.0012037 |
| 0.0012942 |
| 0.0012444 |
| 0.0012626 |
| 0.0012552 |
| 0.0012577 |
| 0.0012178 |
| 0.0012257 |
| 0.0012207 |
| 0.0012360 |
| 0.0012138 |
| 0.0012286 |
| 0.0012420 |
| 0.0012546 |
| 0.0012370 |
| 0.0012516 |
| 0.0012496 |
| 0.0012431 |
| 0.0012308 |
| 0.0012318 |
| 0.0012501 |
| 0.0012363 |
| 0.0012329 |
| 0.0011965 |
| 0.0012122 |
| 0.0012382 |
| 0.0012102 |
| 0.0012184 |
| 0.0012212 |
| 0.0012160 |
| 0.0012365 |
| 0.0012295 |
| 0.0012448 |
| 0.0012568 |
| 0.0012625 |
| 0.0012488 |
| 0.0012255 |
| 0.0012351 |
| 0.0012531 |
| 0.0012505 |
| 0.0012060 |
| 0.0012258 |
| 0.0012466 |
| 0.0012346 |
| 0.0012560 |
| 0.0013067 |
| 0.0012738 |
| 0.0012683 |
| 0.0012594 |
| 0.0012385 |
| 0.0012366 |
| 0.0012304 |
| 0.0012389 |
| 0.0012581 |
| 0.0012780 |
| 0.0013172 |
| 0.0013419 |
| 0.0013212 |
| 0.0013198 |
| 0.0012319 |
| 0.0012343 |
| 0.0012174 |
| 0.0012199 |
| 0.0012220 |
| 0.0012252 |
| 0.0012318 |
| 0.0012247 |
| 0.0012577 |
| 0.0012609 |
| 0.0012901 |
| 0.0013336 |
| 0.0013296 |
| 0.0013271 |
| 0.0013606 |
| 0.0012649 |
| 0.0012649 |
| 0.0012768 |
| 0.0012663 |
| 0.0012140 |
| 0.0012234 |
| 0.0011657 |
| 0.0012033 |
| 0.0011884 |
| 0.0011658 |
| 0.0011658 |
| 0.0011731 |
| 0.0011748 |
| 0.0011854 |
| 0.0011763 |
| 0.0011701 |
| 0.0011985 |
| 0.0011991 |
| 0.0012181 |
| 0.0012349 |
| 0.0012292 |
| 0.0012183 |
| 0.0012099 |
| 0.0011884 |
| 0.0011860 |
| 0.0011772 |
| 0.0011775 |
| 0.0011687 |
| 0.0011382 |
| 0.0011504 |
| 0.0011529 |
| 0.0011694 |
| 0.0011831 |
| 0.0012174 |
| 0.0012093 |
| 0.0012392 |
| 0.0012388 |
| 0.0012391 |
| 0.0012563 |
| 0.0012729 |
| 0.0012580 |
| 0.0012587 |
| 0.0012649 |
| 0.0012576 |
| 0.0012596 |
| 0.0012649 |
| 0.0012809 |
| 0.0012839 |
| 0.0012946 |
| 0.0012432 |
| 0.0012644 |
| 0.0012112 |
| 0.0012262 |
| 0.0012405 |
| 0.0012681 |
| 0.0012995 |
| 0.0012877 |
| 0.0012989 |
| 0.0013415 |
| 0.0013142 |
| 0.0013732 |
| 0.0014177 |
| 0.0013953 |
| 0.0013710 |
| 0.0013509 |
| 0.0013370 |
| 0.0013723 |
| 0.0013718 |
| 0.0013555 |
| 0.0013727 |
| 0.0013196 |
| 0.0013061 |
| 0.0013247 |
| 0.0014082 |
| 0.0014457 |
| 0.0014710 |
| 0.0014516 |
| 0.0014780 |
| 0.0014630 |
| 0.0014623 |
| 0.0015184 |
| 0.0014800 |
| 0.0014627 |
| 0.0015064 |
| 0.0014629 |
| 0.0014265 |
| 0.0014835 |
| 0.0015038 |
| 0.0014617 |
| 0.0014356 |
| 0.0014560 |
| 0.0014466 |
| 0.0014183 |
| 0.0013948 |
| 0.0013886 |
| 0.0013827 |
| 0.0013876 |
| 0.0013978 |
| 0.0013930 |
| 0.0013870 |
| 0.0013758 |
| 0.0013776 |
| 0.0013711 |
| 0.0013768 |
| 0.0013576 |
| 0.0013658 |
| 0.0013510 |
| 0.0013211 |
| 0.0013107 |
| 0.0012069 |
| 0.0011978 |
| 0.0012280 |
| 0.0012010 |
| 0.0012347 |
| 0.0012458 |
| 0.0012782 |
| 0.0012941 |
| 0.0013024 |
| 0.0013050 |
| 0.0013258 |
| 0.0013228 |
| 0.0013059 |
| 0.0013232 |
| 0.0013094 |
| 0.0013360 |
| 0.0013329 |
| 0.0013256 |
| 0.0013247 |
| 0.0013237 |
| 0.0013275 |
| 0.0013327 |
| 0.0013216 |
| 0.0013224 |