Sejarah kurs harian MDL /ATS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Moldova = 0.7354 Schilling Austria
minimum pada
1 Leu Moldova = 0.6060 Schilling Austria
Date | MDL/ATS |
---|---|
0.7243 | |
0.7256 | |
0.7235 | |
0.7346 | |
0.7184 | |
0.7290 | |
0.7186 | |
0.7137 | |
0.7140 | |
0.7183 | |
0.7125 | |
0.7162 | |
0.7209 | |
0.7185 | |
0.7178 | |
0.7147 | |
0.7127 | |
0.7189 | |
0.7194 | |
0.7097 | |
0.7141 | |
0.7234 | |
0.7218 | |
0.7065 | |
0.7075 | |
0.7183 | |
0.7128 | |
0.7159 | |
0.7092 | |
0.7223 | |
0.7147 | |
0.7218 | |
0.7159 | |
0.7178 | |
0.7136 | |
0.7172 | |
0.7142 | |
0.7106 | |
0.7197 | |
0.7106 | |
0.7084 | |
0.7128 | |
0.6783 | |
0.6851 | |
0.6887 | |
0.7022 | |
0.7039 | |
0.7191 | |
0.7222 | |
0.7241 | |
0.7200 | |
0.7117 | |
0.7022 | |
0.6995 | |
0.6942 | |
0.7043 | |
0.6872 | |
0.6852 | |
0.6873 | |
0.6889 | |
0.6849 | |
0.6838 | |
0.6771 | |
0.6711 | |
0.6687 | |
0.6691 | |
0.6737 | |
0.6730 | |
0.6709 | |
0.6746 | |
0.6714 | |
0.6916 | |
0.7013 | |
0.6963 | |
0.7128 | |
0.7231 | |
0.7196 | |
0.7214 | |
0.7311 | |
0.7195 | |
0.7343 | |
0.7093 | |
0.7039 | |
0.7157 | |
0.7118 | |
0.7215 | |
0.7059 | |
0.7009 | |
0.6962 | |
0.6985 | |
0.7027 | |
0.7112 | |
0.6906 | |
0.6775 | |
0.6820 | |
0.6953 | |
0.6783 | |
0.6708 | |
0.6754 | |
0.6952 | |
0.6947 | |
0.7103 | |
0.6969 | |
0.6770 | |
0.6827 | |
0.6924 | |
0.6823 | |
0.6826 | |
0.6824 | |
0.6739 | |
0.6825 | |
0.6758 | |
0.6703 | |
0.6771 | |
0.6854 | |
0.6834 | |
0.6874 | |
0.6888 | |
0.6918 | |
0.6870 | |
0.6918 | |
0.6882 | |
0.6785 | |
0.6806 | |
0.6778 | |
0.6855 | |
0.6869 | |
0.6767 | |
0.6668 | |
0.6677 | |
0.6647 | |
0.6585 | |
0.6616 | |
0.6638 | |
0.6668 | |
0.6600 | |
0.6503 | |
0.6477 | |
0.6508 | |
0.6446 | |
0.6434 | |
0.6411 | |
0.6445 | |
0.6426 | |
0.6412 | |
0.6387 | |
0.6392 | |
0.6407 | |
0.6389 | |
0.6449 | |
0.6388 | |
0.6363 | |
0.6467 | |
0.6453 | |
0.6527 | |
0.6510 | |
0.6629 | |
0.6531 | |
0.6476 | |
0.6547 | |
0.6544 | |
0.6606 | |
0.6516 | |
0.6580 | |
0.6583 | |
0.6548 | |
0.6534 | |
0.6566 | |
0.6625 | |
0.6581 | |
0.6703 | |
0.6789 | |
0.6818 | |
0.6799 | |
0.6946 | |
0.6872 | |
0.6911 | |
0.6881 | |
0.6948 | |
0.7007 | |
0.7061 | |
0.6999 | |
0.7037 | |
0.6979 | |
0.7064 | |
0.7038 | |
0.7141 | |
0.7085 | |
0.6993 | |
0.7090 | |
0.7163 | |
0.7064 | |
0.7127 | |
0.7072 | |
0.7104 | |
0.7155 | |
0.7102 | |
0.7158 | |
0.7123 | |
0.7175 | |
0.7069 | |
0.7005 | |
0.7193 | |
0.7029 | |
0.6833 | |
0.6896 | |
0.7143 | |
0.7012 | |
0.7007 | |
0.7078 | |
0.7121 | |
0.7208 | |
0.7229 | |
0.7175 | |
0.7125 | |
0.7091 | |
0.7152 | |
0.7189 | |
0.7163 | |
0.7213 | |
0.7185 | |
0.7211 | |
0.7120 | |
0.7200 | |
0.7162 | |
0.7163 | |
0.7129 | |
0.7110 | |
0.7159 | |
0.7152 | |
0.7118 | |
0.7112 | |
0.7120 | |
0.7107 | |
0.7019 | |
0.7081 | |
0.6943 | |
0.7057 | |
0.7056 | |
0.6889 | |
0.6979 | |
0.7031 | |
0.6920 | |
0.6900 | |
0.6762 | |
0.6654 | |
0.6754 | |
0.6735 | |
0.6729 | |
0.6799 | |
0.6885 | |
0.6852 | |
0.6894 | |
0.6906 | |
0.6834 | |
0.6860 | |
0.7007 | |
0.7085 | |
0.7064 | |
0.7034 | |
0.7164 | |
0.7093 | |
0.7085 | |
0.7106 | |
0.7129 | |
0.7076 | |
0.7053 | |
0.7078 | |
0.7021 | |
0.6945 | |
0.7000 | |
0.7026 | |
0.7023 | |
0.7032 | |
0.7089 | |
0.7048 | |
0.7001 | |
0.7181 | |
0.7054 | |
0.7065 | |
0.7045 | |
0.6970 | |
0.7067 | |
0.7015 | |
0.6959 | |
0.6999 | |
0.7069 | |
0.7069 | |
0.7027 | |
0.7173 | |
0.7298 | |
0.7182 | |
0.7060 | |
0.7055 | |
0.7042 | |
0.6973 | |
0.6993 | |
0.6923 | |
0.7064 | |
0.6930 | |
0.6943 | |
0.7009 | |
0.6989 | |
0.6988 | |
0.6946 | |
0.6870 | |
0.6827 | |
0.6786 | |
0.6788 | |
0.6787 | |
0.6703 | |
0.6747 | |
0.6739 | |
0.6692 | |
0.6707 | |
0.6695 | |
0.6698 | |
0.6663 | |
0.6668 | |
0.6626 | |
0.6714 | |
0.6709 | |
0.6755 | |
0.6849 | |
0.6770 | |
0.6760 | |
0.6712 | |
0.6695 | |
0.6682 | |
0.6751 | |
0.6705 | |
0.6720 | |
0.6676 | |
0.6595 | |
0.6534 | |
0.6505 | |
0.6530 | |
0.6450 | |
0.6534 | |
0.6523 | |
0.6513 | |
0.6466 | |
0.6525 | |
0.6630 | |
0.6652 | |
0.6668 | |
0.6730 | |
0.6780 | |
0.6763 | |
0.6716 | |
0.6783 | |
0.6684 | |
0.6769 | |
0.6711 | |
0.6609 | |
0.6576 | |
0.6746 | |
0.6726 | |
0.6640 | |
0.6530 | |
0.6540 | |
0.6558 | |
0.6571 | |
0.6540 | |
0.6518 | |
0.6511 | |
0.6469 | |
0.6458 | |
0.6371 | |
0.6469 | |
0.6484 | |
0.6592 | |
0.6591 | |
0.6584 | |
0.6442 | |
0.6348 | |
0.6412 | |
0.6439 | |
0.6413 | |
0.6304 | |
0.6258 | |
0.6338 | |
0.6305 | |
0.6258 | |
0.6233 | |
0.6198 | |
0.6237 | |
0.6220 | |
0.6256 | |
0.6247 | |
0.6179 | |
0.6247 | |
0.6300 | |
0.6254 | |
0.6329 | |
0.6271 | |
0.6292 | |
0.6237 | |
0.6310 | |
0.6165 | |
0.6162 | |
0.6163 | |
0.6173 | |
0.6170 | |
0.6158 | |
0.6115 | |
0.6100 | |
0.6215 | |
0.6201 | |
0.6183 | |
0.6178 | |
0.6293 | |
0.6192 | |
0.6221 | |
0.6293 | |
0.6245 | |
0.6179 | |
0.6147 | |
0.6081 | |
0.6191 | |
0.6204 | |
0.6142 | |
0.6253 | |
0.6422 | |
0.6400 | |
0.6487 | |
0.6355 | |
0.6371 | |
0.6465 | |
0.6456 | |
0.6462 |