Historia de las tarifas diarias MDL /ATS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 leu moldavo = 0.7354 chelín austriaco
el mínimo en
1 leu moldavo = 0.6060 chelín austriaco
la historia precio de ATS / MDL
Date | MDL/ATS |
| 0.7243 |
| 0.7256 |
| 0.7235 |
| 0.7346 |
| 0.7184 |
| 0.7290 |
| 0.7186 |
| 0.7137 |
| 0.7140 |
| 0.7183 |
| 0.7125 |
| 0.7162 |
| 0.7209 |
| 0.7185 |
| 0.7178 |
| 0.7147 |
| 0.7127 |
| 0.7189 |
| 0.7194 |
| 0.7097 |
| 0.7141 |
| 0.7234 |
| 0.7218 |
| 0.7065 |
| 0.7075 |
| 0.7183 |
| 0.7128 |
| 0.7159 |
| 0.7092 |
| 0.7223 |
| 0.7147 |
| 0.7218 |
| 0.7159 |
| 0.7178 |
| 0.7136 |
| 0.7172 |
| 0.7142 |
| 0.7106 |
| 0.7197 |
| 0.7106 |
| 0.7084 |
| 0.7128 |
| 0.6783 |
| 0.6851 |
| 0.6887 |
| 0.7022 |
| 0.7039 |
| 0.7191 |
| 0.7222 |
| 0.7241 |
| 0.7200 |
| 0.7117 |
| 0.7022 |
| 0.6995 |
| 0.6942 |
| 0.7043 |
| 0.6872 |
| 0.6852 |
| 0.6873 |
| 0.6889 |
| 0.6849 |
| 0.6838 |
| 0.6771 |
| 0.6711 |
| 0.6687 |
| 0.6691 |
| 0.6737 |
| 0.6730 |
| 0.6709 |
| 0.6746 |
| 0.6714 |
| 0.6916 |
| 0.7013 |
| 0.6963 |
| 0.7128 |
| 0.7231 |
| 0.7196 |
| 0.7214 |
| 0.7311 |
| 0.7195 |
| 0.7343 |
| 0.7093 |
| 0.7039 |
| 0.7157 |
| 0.7118 |
| 0.7215 |
| 0.7059 |
| 0.7009 |
| 0.6962 |
| 0.6985 |
| 0.7027 |
| 0.7112 |
| 0.6906 |
| 0.6775 |
| 0.6820 |
| 0.6953 |
| 0.6783 |
| 0.6708 |
| 0.6754 |
| 0.6952 |
| 0.6947 |
| 0.7103 |
| 0.6969 |
| 0.6770 |
| 0.6827 |
| 0.6924 |
| 0.6823 |
| 0.6826 |
| 0.6824 |
| 0.6739 |
| 0.6825 |
| 0.6758 |
| 0.6703 |
| 0.6771 |
| 0.6854 |
| 0.6834 |
| 0.6874 |
| 0.6888 |
| 0.6918 |
| 0.6870 |
| 0.6918 |
| 0.6882 |
| 0.6785 |
| 0.6806 |
| 0.6778 |
| 0.6855 |
| 0.6869 |
| 0.6767 |
| 0.6668 |
| 0.6677 |
| 0.6647 |
| 0.6585 |
| 0.6616 |
| 0.6638 |
| 0.6668 |
| 0.6600 |
| 0.6503 |
| 0.6477 |
| 0.6508 |
| 0.6446 |
| 0.6434 |
| 0.6411 |
| 0.6445 |
| 0.6426 |
| 0.6412 |
| 0.6387 |
| 0.6392 |
| 0.6407 |
| 0.6389 |
| 0.6449 |
| 0.6388 |
| 0.6363 |
| 0.6467 |
| 0.6453 |
| 0.6527 |
| 0.6510 |
| 0.6629 |
| 0.6531 |
| 0.6476 |
| 0.6547 |
| 0.6544 |
| 0.6606 |
| 0.6516 |
| 0.6580 |
| 0.6583 |
| 0.6548 |
| 0.6534 |
| 0.6566 |
| 0.6625 |
| 0.6581 |
| 0.6703 |
| 0.6789 |
| 0.6818 |
| 0.6799 |
| 0.6946 |
| 0.6872 |
| 0.6911 |
| 0.6881 |
| 0.6948 |
| 0.7007 |
| 0.7061 |
| 0.6999 |
| 0.7037 |
| 0.6979 |
| 0.7064 |
| 0.7038 |
| 0.7141 |
| 0.7085 |
| 0.6993 |
| 0.7090 |
| 0.7163 |
| 0.7064 |
| 0.7127 |
| 0.7072 |
| 0.7104 |
| 0.7155 |
| 0.7102 |
| 0.7158 |
| 0.7123 |
| 0.7175 |
| 0.7069 |
| 0.7005 |
| 0.7193 |
| 0.7029 |
| 0.6833 |
| 0.6896 |
| 0.7143 |
| 0.7012 |
| 0.7007 |
| 0.7078 |
| 0.7121 |
| 0.7208 |
| 0.7229 |
| 0.7175 |
| 0.7125 |
| 0.7091 |
| 0.7152 |
| 0.7189 |
| 0.7163 |
| 0.7213 |
| 0.7185 |
| 0.7211 |
| 0.7120 |
| 0.7200 |
| 0.7162 |
| 0.7163 |
| 0.7129 |
| 0.7110 |
| 0.7159 |
| 0.7152 |
| 0.7118 |
| 0.7112 |
| 0.7120 |
| 0.7107 |
| 0.7019 |
| 0.7081 |
| 0.6943 |
| 0.7057 |
| 0.7056 |
| 0.6889 |
| 0.6979 |
| 0.7031 |
| 0.6920 |
| 0.6900 |
| 0.6762 |
| 0.6654 |
| 0.6754 |
| 0.6735 |
| 0.6729 |
| 0.6799 |
| 0.6885 |
| 0.6852 |
| 0.6894 |
| 0.6906 |
| 0.6834 |
| 0.6860 |
| 0.7007 |
| 0.7085 |
| 0.7064 |
| 0.7034 |
| 0.7164 |
| 0.7093 |
| 0.7085 |
| 0.7106 |
| 0.7129 |
| 0.7076 |
| 0.7053 |
| 0.7078 |
| 0.7021 |
| 0.6945 |
| 0.7000 |
| 0.7026 |
| 0.7023 |
| 0.7032 |
| 0.7089 |
| 0.7048 |
| 0.7001 |
| 0.7181 |
| 0.7054 |
| 0.7065 |
| 0.7045 |
| 0.6970 |
| 0.7067 |
| 0.7015 |
| 0.6959 |
| 0.6999 |
| 0.7069 |
| 0.7069 |
| 0.7027 |
| 0.7173 |
| 0.7298 |
| 0.7182 |
| 0.7060 |
| 0.7055 |
| 0.7042 |
| 0.6973 |
| 0.6993 |
| 0.6923 |
| 0.7064 |
| 0.6930 |
| 0.6943 |
| 0.7009 |
| 0.6989 |
| 0.6988 |
| 0.6946 |
| 0.6870 |
| 0.6827 |
| 0.6786 |
| 0.6788 |
| 0.6787 |
| 0.6703 |
| 0.6747 |
| 0.6739 |
| 0.6692 |
| 0.6707 |
| 0.6695 |
| 0.6698 |
| 0.6663 |
| 0.6668 |
| 0.6626 |
| 0.6714 |
| 0.6709 |
| 0.6755 |
| 0.6849 |
| 0.6770 |
| 0.6760 |
| 0.6712 |
| 0.6695 |
| 0.6682 |
| 0.6751 |
| 0.6705 |
| 0.6720 |
| 0.6676 |
| 0.6595 |
| 0.6534 |
| 0.6505 |
| 0.6530 |
| 0.6450 |
| 0.6534 |
| 0.6523 |
| 0.6513 |
| 0.6466 |
| 0.6525 |
| 0.6630 |
| 0.6652 |
| 0.6668 |
| 0.6730 |
| 0.6780 |
| 0.6763 |
| 0.6716 |
| 0.6783 |
| 0.6684 |
| 0.6769 |
| 0.6711 |
| 0.6609 |
| 0.6576 |
| 0.6746 |
| 0.6726 |
| 0.6640 |
| 0.6530 |
| 0.6540 |
| 0.6558 |
| 0.6571 |
| 0.6540 |
| 0.6518 |
| 0.6511 |
| 0.6469 |
| 0.6458 |
| 0.6371 |
| 0.6469 |
| 0.6484 |
| 0.6592 |
| 0.6591 |
| 0.6584 |
| 0.6442 |
| 0.6348 |
| 0.6412 |
| 0.6439 |
| 0.6413 |
| 0.6304 |
| 0.6258 |
| 0.6338 |
| 0.6305 |
| 0.6258 |
| 0.6233 |
| 0.6198 |
| 0.6237 |
| 0.6220 |
| 0.6256 |
| 0.6247 |
| 0.6179 |
| 0.6247 |
| 0.6300 |
| 0.6254 |
| 0.6329 |
| 0.6271 |
| 0.6292 |
| 0.6237 |
| 0.6310 |
| 0.6165 |
| 0.6162 |
| 0.6163 |
| 0.6173 |
| 0.6170 |
| 0.6158 |
| 0.6115 |
| 0.6100 |
| 0.6215 |
| 0.6201 |
| 0.6183 |
| 0.6178 |
| 0.6293 |
| 0.6192 |
| 0.6221 |
| 0.6293 |
| 0.6245 |
| 0.6179 |
| 0.6147 |
| 0.6081 |
| 0.6191 |
| 0.6204 |
| 0.6142 |
| 0.6253 |
| 0.6422 |
| 0.6400 |
| 0.6487 |
| 0.6355 |
| 0.6371 |
| 0.6465 |
| 0.6456 |
| 0.6462 |