Sejarah kurs harian MAD /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dirham Maroko = 74.4562 Kwanza Baru Angola
minimum pada
1 Dirham Maroko = 13.3206 Kwanza Baru Angola
Date | MAD/AON |
---|---|
39.2940 | |
39.6418 | |
39.9867 | |
40.0312 | |
40.2896 | |
40.5719 | |
41.0798 | |
41.1935 | |
41.8453 | |
42.1324 | |
42.4563 | |
41.1551 | |
42.8620 | |
42.8459 | |
42.8206 | |
43.0530 | |
43.6843 | |
43.3018 | |
42.4319 | |
41.5954 | |
40.4344 | |
40.3096 | |
40.5679 | |
40.8337 | |
46.9402 | |
48.5290 | |
48.3377 | |
52.0668 | |
53.8820 | |
56.2767 | |
56.0432 | |
55.8538 | |
56.9045 | |
58.0242 | |
59.1337 | |
59.4035 | |
60.7242 | |
61.1080 | |
60.4091 | |
61.3821 | |
63.0347 | |
63.4653 | |
65.7580 | |
65.7941 | |
65.6748 | |
65.8695 | |
65.9702 | |
66.1202 | |
66.3389 | |
66.7838 | |
68.5590 | |
69.7178 | |
70.8908 | |
70.8793 | |
70.6903 | |
71.1726 | |
71.2611 | |
71.7256 | |
71.5088 | |
71.9343 | |
71.9953 | |
72.3655 | |
72.8232 | |
72.0099 | |
72.6096 | |
72.6701 | |
72.3964 | |
73.6247 | |
73.9709 | |
74.0656 | |
73.2991 | |
73.6673 | |
72.9102 | |
70.0722 | |
69.2729 | |
69.1931 | |
68.7625 | |
69.1501 | |
71.0320 | |
73.1563 | |
73.0105 | |
72.9592 | |
73.2160 | |
73.2520 | |
73.3932 | |
74.4186 | |
74.1063 | |
73.4751 | |
72.7652 | |
70.9706 | |
72.8395 | |
72.4422 | |
72.0088 | |
72.7136 | |
73.0741 | |
71.9605 | |
71.6937 | |
70.4052 | |
70.0043 | |
68.0641 | |
67.4370 | |
66.8013 | |
66.3848 | |
67.7210 | |
65.1708 | |
64.0242 | |
64.1069 | |
63.1253 | |
61.4935 | |
59.9190 | |
59.4561 | |
59.6468 | |
60.6134 | |
59.6622 | |
62.1263 | |
61.9420 | |
60.5806 | |
59.3704 | |
58.6605 | |
56.5057 | |
56.1381 | |
56.5453 | |
57.0426 | |
56.3405 | |
54.8979 | |
52.5714 | |
53.6122 | |
52.9400 | |
51.9239 | |
52.3460 | |
51.5177 | |
50.7216 | |
50.8958 | |
51.3688 | |
51.5182 | |
51.4780 | |
50.8197 | |
50.4675 | |
50.2896 | |
50.2593 | |
48.8739 | |
48.9161 | |
49.3814 | |
50.7404 | |
49.2515 | |
47.8783 | |
47.6867 | |
51.7448 | |
50.8612 | |
46.7664 | |
41.3181 | |
39.4542 | |
38.1560 | |
37.8399 | |
37.7443 | |
37.8210 | |
37.4537 | |
37.8459 | |
37.7119 | |
37.5537 | |
36.6870 | |
36.1426 | |
36.1411 | |
36.2370 | |
35.8188 | |
35.5241 | |
35.7392 | |
35.1708 | |
34.9299 | |
34.0354 | |
33.9215 | |
33.7680 | |
33.8049 | |
33.6466 | |
33.0506 | |
33.1532 | |
33.1523 | |
33.0019 | |
32.9622 | |
33.0005 | |
32.9115 | |
32.6381 | |
32.7483 | |
32.8313 | |
32.9773 | |
32.8278 | |
32.7166 | |
32.6312 | |
32.4237 | |
32.5615 | |
32.5828 | |
32.1489 | |
32.3894 | |
32.1624 | |
32.7004 | |
32.6447 | |
32.6751 | |
32.7458 | |
32.4411 | |
32.3368 | |
32.1840 | |
32.0213 | |
31.9720 | |
31.7203 | |
31.2628 | |
31.0499 | |
30.3872 | |
29.9275 | |
28.4255 | |
28.3623 | |
27.9865 | |
27.5982 | |
27.3981 | |
26.9644 | |
26.9053 | |
26.9880 | |
26.4945 | |
26.1359 | |
25.8538 | |
25.3997 | |
25.3507 | |
25.2097 | |
24.8103 | |
24.7110 | |
24.6891 | |
24.5188 | |
23.2005 | |
23.3944 | |
23.5124 | |
23.4164 | |
23.2918 | |
23.3548 | |
23.4324 | |
23.3480 | |
23.1679 | |
22.8152 | |
22.7584 | |
22.6980 | |
22.2004 | |
21.9437 | |
19.7351 | |
17.7293 | |
17.7509 | |
17.6903 | |
17.5594 | |
17.5483 | |
17.6126 | |
17.7296 | |
17.6199 | |
17.4638 | |
17.5577 | |
17.6176 | |
17.5652 | |
17.5821 | |
17.6878 | |
17.7445 | |
17.8127 | |
17.7245 | |
17.7213 | |
17.4406 | |
17.6315 | |
17.5617 | |
17.4483 | |
17.4244 | |
17.2450 | |
17.1713 | |
17.1581 | |
16.9968 | |
17.0293 | |
16.9674 | |
17.0312 | |
17.0148 | |
16.9500 | |
16.8064 | |
16.7847 | |
16.7759 | |
16.6892 | |
16.4885 | |
16.4303 | |
16.5134 | |
16.7567 | |
16.5993 | |
16.5265 | |
16.4611 | |
16.4388 | |
16.4719 | |
16.5065 | |
16.5404 | |
16.4323 | |
16.5268 | |
16.5343 | |
16.3134 | |
16.3341 | |
16.3191 | |
16.2903 | |
16.4480 | |
16.5856 | |
16.3989 | |
16.5255 | |
16.6645 | |
16.9519 | |
16.7714 | |
16.7469 | |
16.8580 | |
17.0206 | |
17.0993 | |
17.1278 | |
17.0043 | |
17.1382 | |
17.0087 | |
17.0099 | |
17.1349 | |
17.0003 | |
16.9378 | |
16.9963 | |
16.8075 | |
16.8773 | |
16.8918 | |
17.1736 | |
17.1615 | |
17.1486 | |
16.9872 | |
17.0253 | |
17.0844 | |
17.1970 | |
17.3006 | |
17.2225 | |
17.1043 | |
16.8274 | |
16.8864 | |
16.7091 | |
16.3894 | |
16.4307 | |
16.2393 | |
16.1297 | |
16.1789 | |
16.2268 | |
16.1124 | |
16.0005 | |
15.7537 | |
15.6689 | |
15.7518 | |
13.6081 | |
13.7332 | |
13.6985 | |
13.7637 | |
13.7293 | |
13.6071 | |
13.4600 | |
13.5399 | |
13.6101 |