Ιστορία των ημερήσιων τιμών MAD /AON από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Μαρόκου = 74.4562 νέο κουάνζα Ανγκόλας
το ελάχιστο για
1 ντιράμ Μαρόκου = 13.3206 νέο κουάνζα Ανγκόλας
Ιστορία τιμή των AON / MAD
Date | MAD/AON |
| 39.2940 |
| 39.6418 |
| 39.9867 |
| 40.0312 |
| 40.2896 |
| 40.5719 |
| 41.0798 |
| 41.1935 |
| 41.8453 |
| 42.1324 |
| 42.4563 |
| 41.1551 |
| 42.8620 |
| 42.8459 |
| 42.8206 |
| 43.0530 |
| 43.6843 |
| 43.3018 |
| 42.4319 |
| 41.5954 |
| 40.4344 |
| 40.3096 |
| 40.5679 |
| 40.8337 |
| 46.9402 |
| 48.5290 |
| 48.3377 |
| 52.0668 |
| 53.8820 |
| 56.2767 |
| 56.0432 |
| 55.8538 |
| 56.9045 |
| 58.0242 |
| 59.1337 |
| 59.4035 |
| 60.7242 |
| 61.1080 |
| 60.4091 |
| 61.3821 |
| 63.0347 |
| 63.4653 |
| 65.7580 |
| 65.7941 |
| 65.6748 |
| 65.8695 |
| 65.9702 |
| 66.1202 |
| 66.3389 |
| 66.7838 |
| 68.5590 |
| 69.7178 |
| 70.8908 |
| 70.8793 |
| 70.6903 |
| 71.1726 |
| 71.2611 |
| 71.7256 |
| 71.5088 |
| 71.9343 |
| 71.9953 |
| 72.3655 |
| 72.8232 |
| 72.0099 |
| 72.6096 |
| 72.6701 |
| 72.3964 |
| 73.6247 |
| 73.9709 |
| 74.0656 |
| 73.2991 |
| 73.6673 |
| 72.9102 |
| 70.0722 |
| 69.2729 |
| 69.1931 |
| 68.7625 |
| 69.1501 |
| 71.0320 |
| 73.1563 |
| 73.0105 |
| 72.9592 |
| 73.2160 |
| 73.2520 |
| 73.3932 |
| 74.4186 |
| 74.1063 |
| 73.4751 |
| 72.7652 |
| 70.9706 |
| 72.8395 |
| 72.4422 |
| 72.0088 |
| 72.7136 |
| 73.0741 |
| 71.9605 |
| 71.6937 |
| 70.4052 |
| 70.0043 |
| 68.0641 |
| 67.4370 |
| 66.8013 |
| 66.3848 |
| 67.7210 |
| 65.1708 |
| 64.0242 |
| 64.1069 |
| 63.1253 |
| 61.4935 |
| 59.9190 |
| 59.4561 |
| 59.6468 |
| 60.6134 |
| 59.6622 |
| 62.1263 |
| 61.9420 |
| 60.5806 |
| 59.3704 |
| 58.6605 |
| 56.5057 |
| 56.1381 |
| 56.5453 |
| 57.0426 |
| 56.3405 |
| 54.8979 |
| 52.5714 |
| 53.6122 |
| 52.9400 |
| 51.9239 |
| 52.3460 |
| 51.5177 |
| 50.7216 |
| 50.8958 |
| 51.3688 |
| 51.5182 |
| 51.4780 |
| 50.8197 |
| 50.4675 |
| 50.2896 |
| 50.2593 |
| 48.8739 |
| 48.9161 |
| 49.3814 |
| 50.7404 |
| 49.2515 |
| 47.8783 |
| 47.6867 |
| 51.7448 |
| 50.8612 |
| 46.7664 |
| 41.3181 |
| 39.4542 |
| 38.1560 |
| 37.8399 |
| 37.7443 |
| 37.8210 |
| 37.4537 |
| 37.8459 |
| 37.7119 |
| 37.5537 |
| 36.6870 |
| 36.1426 |
| 36.1411 |
| 36.2370 |
| 35.8188 |
| 35.5241 |
| 35.7392 |
| 35.1708 |
| 34.9299 |
| 34.0354 |
| 33.9215 |
| 33.7680 |
| 33.8049 |
| 33.6466 |
| 33.0506 |
| 33.1532 |
| 33.1523 |
| 33.0019 |
| 32.9622 |
| 33.0005 |
| 32.9115 |
| 32.6381 |
| 32.7483 |
| 32.8313 |
| 32.9773 |
| 32.8278 |
| 32.7166 |
| 32.6312 |
| 32.4237 |
| 32.5615 |
| 32.5828 |
| 32.1489 |
| 32.3894 |
| 32.1624 |
| 32.7004 |
| 32.6447 |
| 32.6751 |
| 32.7458 |
| 32.4411 |
| 32.3368 |
| 32.1840 |
| 32.0213 |
| 31.9720 |
| 31.7203 |
| 31.2628 |
| 31.0499 |
| 30.3872 |
| 29.9275 |
| 28.4255 |
| 28.3623 |
| 27.9865 |
| 27.5982 |
| 27.3981 |
| 26.9644 |
| 26.9053 |
| 26.9880 |
| 26.4945 |
| 26.1359 |
| 25.8538 |
| 25.3997 |
| 25.3507 |
| 25.2097 |
| 24.8103 |
| 24.7110 |
| 24.6891 |
| 24.5188 |
| 23.2005 |
| 23.3944 |
| 23.5124 |
| 23.4164 |
| 23.2918 |
| 23.3548 |
| 23.4324 |
| 23.3480 |
| 23.1679 |
| 22.8152 |
| 22.7584 |
| 22.6980 |
| 22.2004 |
| 21.9437 |
| 19.7351 |
| 17.7293 |
| 17.7509 |
| 17.6903 |
| 17.5594 |
| 17.5483 |
| 17.6126 |
| 17.7296 |
| 17.6199 |
| 17.4638 |
| 17.5577 |
| 17.6176 |
| 17.5652 |
| 17.5821 |
| 17.6878 |
| 17.7445 |
| 17.8127 |
| 17.7245 |
| 17.7213 |
| 17.4406 |
| 17.6315 |
| 17.5617 |
| 17.4483 |
| 17.4244 |
| 17.2450 |
| 17.1713 |
| 17.1581 |
| 16.9968 |
| 17.0293 |
| 16.9674 |
| 17.0312 |
| 17.0148 |
| 16.9500 |
| 16.8064 |
| 16.7847 |
| 16.7759 |
| 16.6892 |
| 16.4885 |
| 16.4303 |
| 16.5134 |
| 16.7567 |
| 16.5993 |
| 16.5265 |
| 16.4611 |
| 16.4388 |
| 16.4719 |
| 16.5065 |
| 16.5404 |
| 16.4323 |
| 16.5268 |
| 16.5343 |
| 16.3134 |
| 16.3341 |
| 16.3191 |
| 16.2903 |
| 16.4480 |
| 16.5856 |
| 16.3989 |
| 16.5255 |
| 16.6645 |
| 16.9519 |
| 16.7714 |
| 16.7469 |
| 16.8580 |
| 17.0206 |
| 17.0993 |
| 17.1278 |
| 17.0043 |
| 17.1382 |
| 17.0087 |
| 17.0099 |
| 17.1349 |
| 17.0003 |
| 16.9378 |
| 16.9963 |
| 16.8075 |
| 16.8773 |
| 16.8918 |
| 17.1736 |
| 17.1615 |
| 17.1486 |
| 16.9872 |
| 17.0253 |
| 17.0844 |
| 17.1970 |
| 17.3006 |
| 17.2225 |
| 17.1043 |
| 16.8274 |
| 16.8864 |
| 16.7091 |
| 16.3894 |
| 16.4307 |
| 16.2393 |
| 16.1297 |
| 16.1789 |
| 16.2268 |
| 16.1124 |
| 16.0005 |
| 15.7537 |
| 15.6689 |
| 15.7518 |
| 13.6081 |
| 13.7332 |
| 13.6985 |
| 13.7637 |
| 13.7293 |
| 13.6071 |
| 13.4600 |
| 13.5399 |
| 13.6101 |