Sejarah kurs harian LYD /LVL sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Dinar Libya = 0.51225 Lats Latvia
minimum pada
1 Dinar Libya = 0.12839 Lats Latvia
Date | LYD/LVL |
---|---|
0.13402 | |
0.13407 | |
0.13471 | |
0.13521 | |
0.13692 | |
0.13417 | |
0.13536 | |
0.13409 | |
0.13374 | |
0.13381 | |
0.13397 | |
0.13383 | |
0.13475 | |
0.13485 | |
0.13539 | |
0.13451 | |
0.13419 | |
0.13393 | |
0.13377 | |
0.13326 | |
0.13270 | |
0.13410 | |
0.13490 | |
0.13461 | |
0.13314 | |
0.13278 | |
0.13474 | |
0.13446 | |
0.13530 | |
0.13448 | |
0.13633 | |
0.13586 | |
0.13708 | |
0.13620 | |
0.13567 | |
0.13485 | |
0.13510 | |
0.13465 | |
0.13380 | |
0.13415 | |
0.13311 | |
0.13389 | |
0.13422 | |
0.13166 | |
0.13265 | |
0.13396 | |
0.13453 | |
0.13368 | |
0.13544 | |
0.13588 | |
0.13614 | |
0.13527 | |
0.13552 | |
0.13472 | |
0.13463 | |
0.13384 | |
0.13526 | |
0.13551 | |
0.13627 | |
0.13697 | |
0.13704 | |
0.13673 | |
0.13791 | |
0.13635 | |
0.13571 | |
0.13637 | |
0.13600 | |
0.13634 | |
0.13715 | |
0.13701 | |
0.13781 | |
0.13833 | |
0.13891 | |
0.13971 | |
0.13740 | |
0.13964 | |
0.14240 | |
0.14193 | |
0.14158 | |
0.14458 | |
0.14138 | |
0.14594 | |
0.14113 | |
0.14043 | |
0.14285 | |
0.14206 | |
0.14488 | |
0.14212 | |
0.14134 | |
0.14086 | |
0.14103 | |
0.14216 | |
0.14328 | |
0.13929 | |
0.13804 | |
0.13844 | |
0.14113 | |
0.13782 | |
0.13717 | |
0.13672 | |
0.13950 | |
0.13853 | |
0.13957 | |
0.13929 | |
0.13713 | |
0.13869 | |
0.13965 | |
0.13594 | |
0.13544 | |
0.13552 | |
0.13416 | |
0.13549 | |
0.13537 | |
0.13465 | |
0.13515 | |
0.13518 | |
0.13468 | |
0.13520 | |
0.13533 | |
0.13535 | |
0.13483 | |
0.13585 | |
0.13513 | |
0.13297 | |
0.13289 | |
0.13330 | |
0.13292 | |
0.13344 | |
0.13289 | |
0.13249 | |
0.13252 | |
0.13173 | |
0.13138 | |
0.13177 | |
0.13189 | |
0.13210 | |
0.13276 | |
0.13134 | |
0.13192 | |
0.13225 | |
0.13133 | |
0.13122 | |
0.13080 | |
0.13125 | |
0.12973 | |
0.12941 | |
0.12900 | |
0.12915 | |
0.12947 | |
0.12921 | |
0.13012 | |
0.12989 | |
0.12925 | |
0.13062 | |
0.13113 | |
0.13192 | |
0.13078 | |
0.13249 | |
0.13131 | |
0.12955 | |
0.13002 | |
0.13046 | |
0.13056 | |
0.13007 | |
0.13062 | |
0.12998 | |
0.42945 | |
0.43013 | |
0.42887 | |
0.43002 | |
0.43078 | |
0.43450 | |
0.43753 | |
0.43411 | |
0.43696 | |
0.44031 | |
0.43768 | |
0.43701 | |
0.43603 | |
0.43357 | |
0.43783 | |
0.43745 | |
0.43220 | |
0.43551 | |
0.43048 | |
0.43491 | |
0.43133 | |
0.43800 | |
0.43308 | |
0.43204 | |
0.44078 | |
0.44393 | |
0.44345 | |
0.44556 | |
0.44431 | |
0.44258 | |
0.44117 | |
0.44809 | |
0.45517 | |
0.45390 | |
0.45827 | |
0.45558 | |
0.45853 | |
0.45690 | |
0.45718 | |
0.46056 | |
0.45109 | |
0.45965 | |
0.45029 | |
0.44343 | |
0.44768 | |
0.45766 | |
0.45959 | |
0.45810 | |
0.45443 | |
0.45497 | |
0.45230 | |
0.45157 | |
0.44882 | |
0.44849 | |
0.45138 | |
0.45038 | |
0.45249 | |
0.45069 | |
0.45450 | |
0.45050 | |
0.45291 | |
0.45047 | |
0.44968 | |
0.44700 | |
0.45237 | |
0.45313 | |
0.45431 | |
0.45315 | |
0.45304 | |
0.45111 | |
0.45475 | |
0.45050 | |
0.45032 | |
0.44638 | |
0.44467 | |
0.44908 | |
0.44774 | |
0.44661 | |
0.44782 | |
0.44607 | |
0.44250 | |
0.44732 | |
0.44361 | |
0.44634 | |
0.44891 | |
0.45039 | |
0.44932 | |
0.44950 | |
0.44996 | |
0.44825 | |
0.44720 | |
0.44912 | |
0.45127 | |
0.44524 | |
0.44611 | |
0.44957 | |
0.44693 | |
0.44529 | |
0.44578 | |
0.44849 | |
0.44450 | |
0.44357 | |
0.44482 | |
0.44243 | |
0.44048 | |
0.43926 | |
0.44162 | |
0.44224 | |
0.44205 | |
0.44221 | |
0.44298 | |
0.44017 | |
0.44834 | |
0.44187 | |
0.44330 | |
0.44348 | |
0.43872 | |
0.44093 | |
0.43852 | |
0.43373 | |
0.43558 | |
0.43684 | |
0.43795 | |
0.43544 | |
0.44014 | |
0.44326 | |
0.43901 | |
0.43521 | |
0.43735 | |
0.43686 | |
0.43633 | |
0.43806 | |
0.44097 | |
0.44511 | |
0.43902 | |
0.43897 | |
0.44271 | |
0.43813 | |
0.43578 | |
0.43617 | |
0.43424 | |
0.43353 | |
0.42709 | |
0.43010 | |
0.43147 | |
0.42632 | |
0.42787 | |
0.42771 | |
0.42850 | |
0.42736 | |
0.42727 | |
0.42784 | |
0.42519 | |
0.42767 | |
0.42629 | |
0.43276 | |
0.43104 | |
0.43459 | |
0.43516 | |
0.43536 | |
0.43521 | |
0.43231 | |
0.43713 | |
0.44100 | |
0.45314 | |
0.45436 | |
0.45177 | |
0.45357 | |
0.45513 | |
0.45531 | |
0.45658 | |
0.45531 | |
0.45721 | |
0.45493 | |
0.45186 | |
0.45365 | |
0.45740 | |
0.45071 | |
0.44866 | |
0.44634 | |
0.44621 | |
0.44316 | |
0.44160 | |
0.44388 | |
0.44586 | |
0.44383 | |
0.44422 | |
0.43982 | |
0.44091 | |
0.44003 | |
0.43974 | |
0.43674 | |
0.43721 | |
0.43640 | |
0.43923 | |
0.43470 | |
0.43406 | |
0.43395 | |
0.43448 | |
0.43472 | |
0.43545 | |
0.43721 | |
0.43608 | |
0.43520 | |
0.43350 | |
0.43138 | |
0.43068 | |
0.43204 | |
0.43116 | |
0.43750 | |
0.43474 | |
0.43434 | |
0.43471 | |
0.44088 | |
0.44563 | |
0.44196 | |
0.44280 | |
0.44255 | |
0.44706 | |
0.44933 | |
0.45000 | |
0.44808 | |
0.45120 | |
0.44912 | |
0.44942 | |
0.45161 | |
0.44875 | |
0.45065 | |
0.44718 | |
0.44561 | |
0.45336 | |
0.45647 | |
0.45588 | |
0.46411 | |
0.45580 | |
0.45685 | |
0.46427 | |
0.47114 | |
0.46242 | |
0.46246 | |
0.45718 | |
0.46347 | |
0.45876 | |
0.45769 | |
0.45501 | |
0.45105 | |
0.45827 | |
0.45418 | |
0.45965 | |
0.46242 | |
0.46288 | |
0.46343 | |
0.45383 | |
0.45735 | |
0.46573 | |
0.46977 | |
0.46491 | |
0.46858 | |
0.46620 | |
0.46210 | |
0.47371 | |
0.46219 | |
0.46529 | |
0.47654 | |
0.47191 | |
0.47559 | |
0.46620 | |
0.46586 | |
0.46497 | |
0.45454 | |
0.45466 | |
0.46785 | |
0.45921 | |
0.45532 | |
0.45131 | |
0.45670 | |
0.45772 | |
0.45000 | |
0.45641 | |
0.46214 | |
0.46317 | |
0.46130 | |
0.46534 | |
0.45854 | |
0.46009 | |
0.45806 | |
0.45392 | |
0.45668 | |
0.45828 | |
0.46719 | |
0.46588 | |
0.45400 | |
0.46201 | |
0.46210 | |
0.46962 | |
0.47405 | |
0.48261 | |
0.46679 | |
0.47159 | |
0.46395 | |
0.48342 | |
0.47481 | |
0.46252 | |
0.45592 | |
0.45499 | |
0.45586 | |
0.45603 | |
0.46963 | |
0.50672 | |
0.49554 | |
0.49051 | |
0.48032 | |
0.47858 | |
0.47205 | |
0.47905 | |
0.47016 | |
0.46973 | |
0.46577 | |
0.46521 | |
0.46024 | |
0.45598 | |
0.45418 | |
0.45223 | |
0.45640 | |
0.45080 | |
0.44641 | |
0.43475 | |
0.44418 | |
0.43687 | |
0.43431 | |
0.42252 | |
0.42129 | |
0.41786 | |
0.41780 | |
0.41664 | |
0.41476 | |
0.41786 | |
0.41653 | |
0.41889 | |
0.41543 | |
0.41731 | |
0.41596 | |
0.41901 | |
0.41543 | |
0.41371 | |
0.41158 | |
0.41226 | |
0.41122 | |
0.40896 | |
0.41073 | |
0.41200 | |
0.40859 | |
0.40819 | |
0.41093 | |
0.41027 | |
0.41022 | |
0.41120 | |
0.41161 | |
0.41205 | |
0.41224 | |
0.41117 | |
0.41274 | |
0.41304 | |
0.41226 | |
0.41571 | |
0.41380 | |
0.41387 | |
0.41762 | |
0.41678 | |
0.41650 | |
0.41793 | |
0.41939 | |
0.41473 | |
0.41519 | |
0.41589 | |
0.41568 | |
0.41633 | |
0.41634 | |
0.41591 | |
0.41690 | |
0.41729 | |
0.41661 | |
0.41647 | |
0.41669 | |
0.41644 | |
0.41589 | |
0.41744 | |
0.41864 | |
0.42358 | |
0.42031 | |
0.41909 | |
0.41654 | |
0.41791 | |
0.42034 | |
0.42135 | |
0.42438 | |
0.41985 | |
0.41811 | |
0.41883 | |
0.41697 | |
0.41836 | |
0.41896 | |
0.42534 | |
0.42238 | |
0.42149 | |
0.42184 | |
0.42101 | |
0.41997 | |
0.41397 | |
0.41385 | |
0.41052 | |
0.41420 | |
0.41641 | |
0.41617 | |
0.42293 | |
0.41990 | |
0.41804 | |
0.42008 | |
0.42731 | |
0.42272 | |
0.42657 | |
0.43150 | |
0.43995 | |
0.43739 | |
0.43300 | |
0.42749 | |
0.43055 | |
0.42949 | |
0.43148 | |
0.42924 | |
0.41904 | |
0.42916 | |
0.43901 | |
0.43983 | |
0.44816 | |
0.44697 | |
0.44430 | |
0.44804 | |
0.45163 | |
0.44951 | |
0.45180 | |
0.43952 | |
0.44009 | |
0.43530 | |
0.43717 | |
0.43788 | |
0.43701 | |
0.43346 | |
0.43119 | |
0.42801 | |
0.42351 | |
0.42483 | |
0.42536 | |
0.42981 | |
0.41855 | |
0.41948 | |
0.42132 | |
0.42147 | |
0.42153 | |
0.42048 | |
0.42207 | |
0.42326 | |
0.43701 | |
0.42637 | |
0.43156 | |
0.44535 | |
0.43563 | |
0.43625 | |
0.42652 | |
0.42912 | |
0.42821 | |
0.41847 | |
0.42514 | |
0.42163 | |
0.41713 | |
0.41956 | |
0.41220 | |
0.41891 | |
0.41644 | |
0.42194 | |
0.42717 | |
0.42588 | |
0.42198 | |
0.42326 | |
0.41384 | |
0.41110 | |
0.41028 | |
0.41451 | |
0.41358 | |
0.41126 | |
0.40909 | |
0.41498 | |
0.41058 | |
0.40330 | |
0.40940 | |
0.40847 | |
0.40841 | |
0.40269 | |
0.41354 | |
0.41175 | |
0.41217 | |
0.40806 | |
0.40541 | |
0.40508 | |
0.41055 | |
0.40354 | |
0.40576 | |
0.41482 | |
0.41063 | |
0.41188 | |
0.40991 | |
0.41364 | |
0.41563 | |
0.42195 | |
0.41673 | |
0.41558 | |
0.41656 | |
0.42101 | |
0.42845 | |
0.42233 | |
0.42545 | |
0.42510 | |
0.42839 | |
0.43044 | |
0.43013 | |
0.42851 | |
0.43320 | |
0.42579 | |
0.41081 | |
0.39990 | |
0.40415 | |
0.40451 | |
0.41419 | |
0.41887 | |
0.42488 | |
0.43122 | |
0.42846 | |
0.43059 | |
0.43519 | |
0.42832 | |
0.42170 | |
0.42424 | |
0.42482 | |
0.42421 | |
0.43162 | |
0.43089 | |
0.43367 | |
0.43499 | |
0.43488 | |
0.44063 | |
0.43335 | |
0.43108 | |
0.43502 | |
0.41461 | |
0.41440 | |
0.41419 | |
0.41123 | |
0.41083 | |
0.40999 | |
0.41139 | |
0.41438 | |
0.40903 | |
0.41147 | |
0.41186 | |
0.41059 | |
0.41306 | |
0.41088 | |
0.40644 | |
0.40244 | |
0.39824 | |
0.39513 | |
0.39840 | |
0.39727 | |
0.39857 | |
0.39582 | |
0.39644 | |
0.39124 | |
0.38947 | |
0.38963 | |
0.38838 | |
0.39269 | |
0.38824 | |
0.39005 | |
0.39321 | |
0.39433 | |
0.39342 | |
0.39208 | |
0.39476 | |
0.40341 | |
0.39814 | |
0.39596 | |
0.39965 | |
0.39731 | |
0.39755 | |
0.39750 | |
0.40163 | |
0.40260 | |
0.40566 | |
0.40247 | |
0.40246 | |
0.40387 | |
0.40186 | |
0.40029 | |
0.39865 | |
0.41341 | |
0.40741 | |
0.41381 | |
0.41544 | |
0.41774 | |
0.40914 | |
0.40531 | |
0.41399 | |
0.39989 | |
0.41687 | |
0.42528 | |
0.42515 | |
0.42196 | |
0.42960 | |
0.41928 | |
0.42373 | |
0.41863 | |
0.41382 | |
0.41412 | |
0.41705 | |
0.39667 | |
0.40153 | |
0.40530 | |
0.42220 | |
0.43492 | |
0.42398 | |
0.42964 | |
0.42505 | |
0.42597 | |
0.44451 | |
0.41799 | |
0.42546 | |
0.40903 | |
0.40176 | |
0.40028 | |
0.40087 | |
0.39532 | |
0.39389 | |
0.39220 | |
0.39341 | |
0.38866 | |
0.38051 | |
0.37725 | |
0.37799 | |
0.37542 | |
0.38009 | |
0.37395 | |
0.37867 | |
0.38634 | |
0.37438 | |
0.38417 | |
0.37636 | |
0.37807 | |
0.38050 | |
0.37751 | |
0.38227 | |
0.37622 | |
0.37359 | |
0.37704 | |
0.37617 | |
0.37599 | |
0.37909 | |
0.37651 | |
0.38073 | |
0.39000 | |
0.39246 | |
0.39601 | |
0.38872 | |
0.39034 | |
0.39876 | |
0.38538 | |
0.38972 | |
0.38984 | |
0.39849 | |
0.39413 | |
0.39249 | |
0.39384 | |
0.38661 | |
0.39224 | |
0.39499 | |
0.39290 | |
0.39355 | |
0.39958 | |
0.39838 | |
0.39942 | |
0.39483 | |
0.39810 | |
0.40345 | |
0.40542 | |
0.40717 | |
0.40745 | |
0.41266 | |
0.40966 | |
0.40191 | |
0.40661 | |
0.40106 | |
0.40076 | |
0.40412 | |
0.40489 | |
0.40857 | |
0.41165 | |
0.41336 | |
0.40986 | |
0.41055 | |
0.41055 | |
0.40755 | |
0.40612 | |
0.40665 | |
0.40872 | |
0.40670 | |
0.41235 | |
0.41363 | |
0.41716 | |
0.41848 | |
0.41671 | |
0.41855 | |
0.41638 | |
0.41579 | |
0.41919 | |
0.41937 | |
0.42057 | |
0.42342 | |
0.42434 | |
0.42182 | |
0.41799 | |
0.41940 | |
0.42038 | |
0.41421 | |
0.41271 | |
0.41542 | |
0.41929 | |
0.41932 | |
0.42155 | |
0.42183 | |
0.42385 | |
0.42432 | |
0.42816 | |
0.42624 | |
0.42093 | |
0.42196 | |
0.42430 | |
0.43055 | |
0.42294 | |
0.41775 | |
0.43433 | |
0.41926 | |
0.42078 | |
0.42240 | |
0.42349 | |
0.42109 | |
0.42118 | |
0.42365 | |
0.42351 | |
0.42504 | |
0.41846 | |
0.42518 | |
0.42250 | |
0.42359 | |
0.42244 | |
0.42366 | |
0.42615 | |
0.43755 | |
0.43382 | |
0.43437 | |
0.43743 | |
0.43027 | |
0.43922 | |
0.43403 | |
0.43782 | |
0.43830 | |
0.43609 | |
0.43390 | |
0.43230 | |
0.42966 | |
0.43486 | |
0.43389 | |
0.42885 | |
0.43940 | |
0.43631 | |
0.43459 | |
0.44204 | |
0.43832 | |
0.43867 | |
0.44059 | |
0.43813 | |
0.43537 | |
0.43691 | |
0.43545 | |
0.43614 | |
0.43742 | |
0.43660 | |
0.43557 | |
0.43277 | |
0.42428 | |
0.43416 | |
0.43415 | |
0.43109 | |
0.42955 | |
0.43242 | |
0.43501 | |
0.43592 | |
0.43639 | |
0.44681 | |
0.43699 | |
0.43546 | |
0.43793 | |
0.43833 | |
0.43108 | |
0.42888 | |
0.42700 | |
0.42750 | |
0.42465 | |
0.42344 | |
0.42210 | |
0.42126 | |
0.42261 | |
0.42323 | |
0.41832 | |
0.40279 | |
0.41912 | |
0.40632 | |
0.41242 | |
0.41492 | |
0.42558 | |
0.42201 | |
0.42205 | |
0.41124 | |
0.42047 | |
0.39894 | |
0.39467 | |
0.39763 | |
0.40851 | |
0.41099 | |
0.41046 | |
0.40276 | |
0.40293 | |
0.41192 | |
0.41151 | |
0.41226 | |
0.41004 | |
0.41029 | |
0.41222 | |
0.41123 | |
0.41120 | |
0.41021 | |
0.41277 | |
0.41268 | |
0.40995 | |
0.40195 | |
0.41344 | |
0.40977 | |
0.41036 | |
0.40590 | |
0.40909 | |
0.40175 | |
0.40728 | |
0.39996 | |
0.40207 | |
0.40870 | |
0.40254 | |
0.41429 | |
0.40531 | |
0.41115 | |
0.41596 | |
0.41796 | |
0.42168 | |
0.42337 | |
0.40676 |