Historique des taux quotidiens LYD /LVL depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dinar libyen = 0.51225 lats letton
le minimum le
1 dinar libyen = 0.12839 lats letton
Historique des prix LVL / LYD
Date | LYD/LVL |
| 0.13471 |
| 0.13521 |
| 0.13692 |
| 0.13417 |
| 0.13536 |
| 0.13409 |
| 0.13374 |
| 0.13381 |
| 0.13397 |
| 0.13383 |
| 0.13475 |
| 0.13485 |
| 0.13539 |
| 0.13451 |
| 0.13419 |
| 0.13393 |
| 0.13377 |
| 0.13326 |
| 0.13270 |
| 0.13410 |
| 0.13490 |
| 0.13461 |
| 0.13314 |
| 0.13278 |
| 0.13474 |
| 0.13446 |
| 0.13530 |
| 0.13448 |
| 0.13633 |
| 0.13586 |
| 0.13708 |
| 0.13620 |
| 0.13567 |
| 0.13485 |
| 0.13510 |
| 0.13465 |
| 0.13380 |
| 0.13415 |
| 0.13311 |
| 0.13389 |
| 0.13422 |
| 0.13166 |
| 0.13265 |
| 0.13396 |
| 0.13453 |
| 0.13368 |
| 0.13544 |
| 0.13588 |
| 0.13614 |
| 0.13527 |
| 0.13552 |
| 0.13472 |
| 0.13463 |
| 0.13384 |
| 0.13526 |
| 0.13551 |
| 0.13627 |
| 0.13697 |
| 0.13704 |
| 0.13673 |
| 0.13791 |
| 0.13635 |
| 0.13571 |
| 0.13637 |
| 0.13600 |
| 0.13634 |
| 0.13715 |
| 0.13701 |
| 0.13781 |
| 0.13833 |
| 0.13891 |
| 0.13971 |
| 0.13740 |
| 0.13964 |
| 0.14240 |
| 0.14193 |
| 0.14158 |
| 0.14458 |
| 0.14138 |
| 0.14594 |
| 0.14113 |
| 0.14043 |
| 0.14285 |
| 0.14206 |
| 0.14488 |
| 0.14212 |
| 0.14134 |
| 0.14086 |
| 0.14103 |
| 0.14216 |
| 0.14328 |
| 0.13929 |
| 0.13804 |
| 0.13844 |
| 0.14113 |
| 0.13782 |
| 0.13717 |
| 0.13672 |
| 0.13950 |
| 0.13853 |
| 0.13957 |
| 0.13929 |
| 0.13713 |
| 0.13869 |
| 0.13965 |
| 0.13594 |
| 0.13544 |
| 0.13552 |
| 0.13416 |
| 0.13549 |
| 0.13537 |
| 0.13465 |
| 0.13515 |
| 0.13518 |
| 0.13468 |
| 0.13520 |
| 0.13533 |
| 0.13535 |
| 0.13483 |
| 0.13585 |
| 0.13513 |
| 0.13297 |
| 0.13289 |
| 0.13330 |
| 0.13292 |
| 0.13344 |
| 0.13289 |
| 0.13249 |
| 0.13252 |
| 0.13173 |
| 0.13138 |
| 0.13177 |
| 0.13189 |
| 0.13210 |
| 0.13276 |
| 0.13134 |
| 0.13192 |
| 0.13225 |
| 0.13133 |
| 0.13122 |
| 0.13080 |
| 0.13125 |
| 0.12973 |
| 0.12941 |
| 0.12900 |
| 0.12915 |
| 0.12947 |
| 0.12921 |
| 0.13012 |
| 0.12989 |
| 0.12925 |
| 0.13062 |
| 0.13113 |
| 0.13192 |
| 0.13078 |
| 0.13249 |
| 0.13131 |
| 0.12955 |
| 0.13002 |
| 0.13046 |
| 0.13056 |
| 0.13007 |
| 0.13062 |
| 0.12998 |
| 0.42945 |
| 0.43013 |
| 0.42887 |
| 0.43002 |
| 0.43078 |
| 0.43450 |
| 0.43753 |
| 0.43411 |
| 0.43696 |
| 0.44031 |
| 0.43768 |
| 0.43701 |
| 0.43603 |
| 0.43357 |
| 0.43783 |
| 0.43745 |
| 0.43220 |
| 0.43551 |
| 0.43048 |
| 0.43491 |
| 0.43133 |
| 0.43800 |
| 0.43308 |
| 0.43204 |
| 0.44078 |
| 0.44393 |
| 0.44345 |
| 0.44556 |
| 0.44431 |
| 0.44258 |
| 0.44117 |
| 0.44809 |
| 0.45517 |
| 0.45390 |
| 0.45827 |
| 0.45558 |
| 0.45853 |
| 0.45690 |
| 0.45718 |
| 0.46056 |
| 0.45109 |
| 0.45965 |
| 0.45029 |
| 0.44343 |
| 0.44768 |
| 0.45766 |
| 0.45959 |
| 0.45810 |
| 0.45443 |
| 0.45497 |
| 0.45230 |
| 0.45157 |
| 0.44882 |
| 0.44849 |
| 0.45138 |
| 0.45038 |
| 0.45249 |
| 0.45069 |
| 0.45450 |
| 0.45050 |
| 0.45291 |
| 0.45047 |
| 0.44968 |
| 0.44700 |
| 0.45237 |
| 0.45313 |
| 0.45431 |
| 0.45315 |
| 0.45304 |
| 0.45111 |
| 0.45475 |
| 0.45050 |
| 0.45032 |
| 0.44638 |
| 0.44467 |
| 0.44908 |
| 0.44774 |
| 0.44661 |
| 0.44782 |
| 0.44607 |
| 0.44250 |
| 0.44732 |
| 0.44361 |
| 0.44634 |
| 0.44891 |
| 0.45039 |
| 0.44932 |
| 0.44950 |
| 0.44996 |
| 0.44825 |
| 0.44720 |
| 0.44912 |
| 0.45127 |
| 0.44524 |
| 0.44611 |
| 0.44957 |
| 0.44693 |
| 0.44529 |
| 0.44578 |
| 0.44849 |
| 0.44450 |
| 0.44357 |
| 0.44482 |
| 0.44243 |
| 0.44048 |
| 0.43926 |
| 0.44162 |
| 0.44224 |
| 0.44205 |
| 0.44221 |
| 0.44298 |
| 0.44017 |
| 0.44834 |
| 0.44187 |
| 0.44330 |
| 0.44348 |
| 0.43872 |
| 0.44093 |
| 0.43852 |
| 0.43373 |
| 0.43558 |
| 0.43684 |
| 0.43795 |
| 0.43544 |
| 0.44014 |
| 0.44326 |
| 0.43901 |
| 0.43521 |
| 0.43735 |
| 0.43686 |
| 0.43633 |
| 0.43806 |
| 0.44097 |
| 0.44511 |
| 0.43902 |
| 0.43897 |
| 0.44271 |
| 0.43813 |
| 0.43578 |
| 0.43617 |
| 0.43424 |
| 0.43353 |
| 0.42709 |
| 0.43010 |
| 0.43147 |
| 0.42632 |
| 0.42787 |
| 0.42771 |
| 0.42850 |
| 0.42736 |
| 0.42727 |
| 0.42784 |
| 0.42519 |
| 0.42767 |
| 0.42629 |
| 0.43276 |
| 0.43104 |
| 0.43459 |
| 0.43516 |
| 0.43536 |
| 0.43521 |
| 0.43231 |
| 0.43713 |
| 0.44100 |
| 0.45314 |
| 0.45436 |
| 0.45177 |
| 0.45357 |
| 0.45513 |
| 0.45531 |
| 0.45658 |
| 0.45531 |
| 0.45721 |
| 0.45493 |
| 0.45186 |
| 0.45365 |
| 0.45740 |
| 0.45071 |
| 0.44866 |
| 0.44634 |
| 0.44621 |
| 0.44316 |
| 0.44160 |
| 0.44388 |
| 0.44586 |
| 0.44383 |
| 0.44422 |
| 0.43982 |
| 0.44091 |
| 0.44003 |
| 0.43974 |
| 0.43674 |
| 0.43721 |
| 0.43640 |
| 0.43923 |
| 0.43470 |
| 0.43406 |
| 0.43395 |
| 0.43448 |
| 0.43472 |
| 0.43545 |
| 0.43721 |
| 0.43608 |
| 0.43520 |
| 0.43350 |
| 0.43138 |
| 0.43068 |
| 0.43204 |
| 0.43116 |
| 0.43750 |
| 0.43474 |
| 0.43434 |
| 0.43471 |
| 0.44088 |
| 0.44563 |
| 0.44196 |
| 0.44280 |
| 0.44255 |
| 0.44706 |
| 0.44933 |
| 0.45000 |
| 0.44808 |
| 0.45120 |
| 0.44912 |
| 0.44942 |
| 0.45161 |
| 0.44875 |
| 0.45065 |
| 0.44718 |
| 0.44561 |
| 0.45336 |
| 0.45647 |
| 0.45588 |
| 0.46411 |
| 0.45580 |
| 0.45685 |
| 0.46427 |
| 0.47114 |
| 0.46242 |
| 0.46246 |
| 0.45718 |
| 0.46347 |
| 0.45876 |
| 0.45769 |
| 0.45501 |
| 0.45105 |
| 0.45827 |
| 0.45418 |
| 0.45965 |
| 0.46242 |
| 0.46288 |
| 0.46343 |
| 0.45383 |
| 0.45735 |
| 0.46573 |
| 0.46977 |
| 0.46491 |
| 0.46858 |
| 0.46620 |
| 0.46210 |
| 0.47371 |
| 0.46219 |
| 0.46529 |
| 0.47654 |
| 0.47191 |
| 0.47559 |
| 0.46620 |
| 0.46586 |
| 0.46497 |
| 0.45454 |
| 0.45466 |
| 0.46785 |
| 0.45921 |
| 0.45532 |
| 0.45131 |
| 0.45670 |
| 0.45772 |
| 0.45000 |
| 0.45641 |
| 0.46214 |
| 0.46317 |
| 0.46130 |
| 0.46534 |
| 0.45854 |
| 0.46009 |
| 0.45806 |
| 0.45392 |
| 0.45668 |
| 0.45828 |
| 0.46719 |
| 0.46588 |
| 0.45400 |
| 0.46201 |
| 0.46210 |
| 0.46962 |
| 0.47405 |
| 0.48261 |
| 0.46679 |
| 0.47159 |
| 0.46395 |
| 0.48342 |
| 0.47481 |
| 0.46252 |
| 0.45592 |
| 0.45499 |
| 0.45586 |
| 0.45603 |
| 0.46963 |
| 0.50672 |
| 0.49554 |
| 0.49051 |
| 0.48032 |
| 0.47858 |
| 0.47205 |
| 0.47905 |
| 0.47016 |
| 0.46973 |
| 0.46577 |
| 0.46521 |
| 0.46024 |
| 0.45598 |
| 0.45418 |
| 0.45223 |
| 0.45640 |
| 0.45080 |
| 0.44641 |
| 0.43475 |
| 0.44418 |
| 0.43687 |
| 0.43431 |
| 0.42252 |
| 0.42129 |
| 0.41786 |
| 0.41780 |
| 0.41664 |
| 0.41476 |
| 0.41786 |
| 0.41653 |
| 0.41889 |
| 0.41543 |
| 0.41731 |
| 0.41596 |
| 0.41901 |
| 0.41543 |
| 0.41371 |
| 0.41158 |
| 0.41226 |
| 0.41122 |
| 0.40896 |
| 0.41073 |
| 0.41200 |
| 0.40859 |
| 0.40819 |
| 0.41093 |
| 0.41027 |
| 0.41022 |
| 0.41120 |
| 0.41161 |
| 0.41205 |
| 0.41224 |
| 0.41117 |
| 0.41274 |
| 0.41304 |
| 0.41226 |
| 0.41571 |
| 0.41380 |
| 0.41387 |
| 0.41762 |
| 0.41678 |
| 0.41650 |
| 0.41793 |
| 0.41939 |
| 0.41473 |
| 0.41519 |
| 0.41589 |
| 0.41568 |
| 0.41633 |
| 0.41634 |
| 0.41591 |
| 0.41690 |
| 0.41729 |
| 0.41661 |
| 0.41647 |
| 0.41669 |
| 0.41644 |
| 0.41589 |
| 0.41744 |
| 0.41864 |
| 0.42358 |
| 0.42031 |
| 0.41909 |
| 0.41654 |
| 0.41791 |
| 0.42034 |
| 0.42135 |
| 0.42438 |
| 0.41985 |
| 0.41811 |
| 0.41883 |
| 0.41697 |
| 0.41836 |
| 0.41896 |
| 0.42534 |
| 0.42238 |
| 0.42149 |
| 0.42184 |
| 0.42101 |
| 0.41997 |
| 0.41397 |
| 0.41385 |
| 0.41052 |
| 0.41420 |
| 0.41641 |
| 0.41617 |
| 0.42293 |
| 0.41990 |
| 0.41804 |
| 0.42008 |
| 0.42731 |
| 0.42272 |
| 0.42657 |
| 0.43150 |
| 0.43995 |
| 0.43739 |
| 0.43300 |
| 0.42749 |
| 0.43055 |
| 0.42949 |
| 0.43148 |
| 0.42924 |
| 0.41904 |
| 0.42916 |
| 0.43901 |
| 0.43983 |
| 0.44816 |
| 0.44697 |
| 0.44430 |
| 0.44804 |
| 0.45163 |
| 0.44951 |
| 0.45180 |
| 0.43952 |
| 0.44009 |
| 0.43530 |
| 0.43717 |
| 0.43788 |
| 0.43701 |
| 0.43346 |
| 0.43119 |
| 0.42801 |
| 0.42351 |
| 0.42483 |
| 0.42536 |
| 0.42981 |
| 0.41855 |
| 0.41948 |
| 0.42132 |
| 0.42147 |
| 0.42153 |
| 0.42048 |
| 0.42207 |
| 0.42326 |
| 0.43701 |
| 0.42637 |
| 0.43156 |
| 0.44535 |
| 0.43563 |
| 0.43625 |
| 0.42652 |
| 0.42912 |
| 0.42821 |
| 0.41847 |
| 0.42514 |
| 0.42163 |
| 0.41713 |
| 0.41956 |
| 0.41220 |
| 0.41891 |
| 0.41644 |
| 0.42194 |
| 0.42717 |
| 0.42588 |
| 0.42198 |
| 0.42326 |
| 0.41384 |
| 0.41110 |
| 0.41028 |
| 0.41451 |
| 0.41358 |
| 0.41126 |
| 0.40909 |
| 0.41498 |
| 0.41058 |
| 0.40330 |
| 0.40940 |
| 0.40847 |
| 0.40841 |
| 0.40269 |
| 0.41354 |
| 0.41175 |
| 0.41217 |
| 0.40806 |
| 0.40541 |
| 0.40508 |
| 0.41055 |
| 0.40354 |
| 0.40576 |
| 0.41482 |
| 0.41063 |
| 0.41188 |
| 0.40991 |
| 0.41364 |
| 0.41563 |
| 0.42195 |
| 0.41673 |
| 0.41558 |
| 0.41656 |
| 0.42101 |
| 0.42845 |
| 0.42233 |
| 0.42545 |
| 0.42510 |
| 0.42839 |
| 0.43044 |
| 0.43013 |
| 0.42851 |
| 0.43320 |
| 0.42579 |
| 0.41081 |
| 0.39990 |
| 0.40415 |
| 0.40451 |
| 0.41419 |
| 0.41887 |
| 0.42488 |
| 0.43122 |
| 0.42846 |
| 0.43059 |
| 0.43519 |
| 0.42832 |
| 0.42170 |
| 0.42424 |
| 0.42482 |
| 0.42421 |
| 0.43162 |
| 0.43089 |
| 0.43367 |
| 0.43499 |
| 0.43488 |
| 0.44063 |
| 0.43335 |
| 0.43108 |
| 0.43502 |
| 0.41461 |
| 0.41440 |
| 0.41419 |
| 0.41123 |
| 0.41083 |
| 0.40999 |
| 0.41139 |
| 0.41438 |
| 0.40903 |
| 0.41147 |
| 0.41186 |
| 0.41059 |
| 0.41306 |
| 0.41088 |
| 0.40644 |
| 0.40244 |
| 0.39824 |
| 0.39513 |
| 0.39840 |
| 0.39727 |
| 0.39857 |
| 0.39582 |
| 0.39644 |
| 0.39124 |
| 0.38947 |
| 0.38963 |
| 0.38838 |
| 0.39269 |
| 0.38824 |
| 0.39005 |
| 0.39321 |
| 0.39433 |
| 0.39342 |
| 0.39208 |
| 0.39476 |
| 0.40341 |
| 0.39814 |
| 0.39596 |
| 0.39965 |
| 0.39731 |
| 0.39755 |
| 0.39750 |
| 0.40163 |
| 0.40260 |
| 0.40566 |
| 0.40247 |
| 0.40246 |
| 0.40387 |
| 0.40186 |
| 0.40029 |
| 0.39865 |
| 0.41341 |
| 0.40741 |
| 0.41381 |
| 0.41544 |
| 0.41774 |
| 0.40914 |
| 0.40531 |
| 0.41399 |
| 0.39989 |
| 0.41687 |
| 0.42528 |
| 0.42515 |
| 0.42196 |
| 0.42960 |
| 0.41928 |
| 0.42373 |
| 0.41863 |
| 0.41382 |
| 0.41412 |
| 0.41705 |
| 0.39667 |
| 0.40153 |
| 0.40530 |
| 0.42220 |
| 0.43492 |
| 0.42398 |
| 0.42964 |
| 0.42505 |
| 0.42597 |
| 0.44451 |
| 0.41799 |
| 0.42546 |
| 0.40903 |
| 0.40176 |
| 0.40028 |
| 0.40087 |
| 0.39532 |
| 0.39389 |
| 0.39220 |
| 0.39341 |
| 0.38866 |
| 0.38051 |
| 0.37725 |
| 0.37799 |
| 0.37542 |
| 0.38009 |
| 0.37395 |
| 0.37867 |
| 0.38634 |
| 0.37438 |
| 0.38417 |
| 0.37636 |
| 0.37807 |
| 0.38050 |
| 0.37751 |
| 0.38227 |
| 0.37622 |
| 0.37359 |
| 0.37704 |
| 0.37617 |
| 0.37599 |
| 0.37909 |
| 0.37651 |
| 0.38073 |
| 0.39000 |
| 0.39246 |
| 0.39601 |
| 0.38872 |
| 0.39034 |
| 0.39876 |
| 0.38538 |
| 0.38972 |
| 0.38984 |
| 0.39849 |
| 0.39413 |
| 0.39249 |
| 0.39384 |
| 0.38661 |
| 0.39224 |
| 0.39499 |
| 0.39290 |
| 0.39355 |
| 0.39958 |
| 0.39838 |
| 0.39942 |
| 0.39483 |
| 0.39810 |
| 0.40345 |
| 0.40542 |
| 0.40717 |
| 0.40745 |
| 0.41266 |
| 0.40966 |
| 0.40191 |
| 0.40661 |
| 0.40106 |
| 0.40076 |
| 0.40412 |
| 0.40489 |
| 0.40857 |
| 0.41165 |
| 0.41336 |
| 0.40986 |
| 0.41055 |
| 0.41055 |
| 0.40755 |
| 0.40612 |
| 0.40665 |
| 0.40872 |
| 0.40670 |
| 0.41235 |
| 0.41363 |
| 0.41716 |
| 0.41848 |
| 0.41671 |
| 0.41855 |
| 0.41638 |
| 0.41579 |
| 0.41919 |
| 0.41937 |
| 0.42057 |
| 0.42342 |
| 0.42434 |
| 0.42182 |
| 0.41799 |
| 0.41940 |
| 0.42038 |
| 0.41421 |
| 0.41271 |
| 0.41542 |
| 0.41929 |
| 0.41932 |
| 0.42155 |
| 0.42183 |
| 0.42385 |
| 0.42432 |
| 0.42816 |
| 0.42624 |
| 0.42093 |
| 0.42196 |
| 0.42430 |
| 0.43055 |
| 0.42294 |
| 0.41775 |
| 0.43433 |
| 0.41926 |
| 0.42078 |
| 0.42240 |
| 0.42349 |
| 0.42109 |
| 0.42118 |
| 0.42365 |
| 0.42351 |
| 0.42504 |
| 0.41846 |
| 0.42518 |
| 0.42250 |
| 0.42359 |
| 0.42244 |
| 0.42366 |
| 0.42615 |
| 0.43755 |
| 0.43382 |
| 0.43437 |
| 0.43743 |
| 0.43027 |
| 0.43922 |
| 0.43403 |
| 0.43782 |
| 0.43830 |
| 0.43609 |
| 0.43390 |
| 0.43230 |
| 0.42966 |
| 0.43486 |
| 0.43389 |
| 0.42885 |
| 0.43940 |
| 0.43631 |
| 0.43459 |
| 0.44204 |
| 0.43832 |
| 0.43867 |
| 0.44059 |
| 0.43813 |
| 0.43537 |
| 0.43691 |
| 0.43545 |
| 0.43614 |
| 0.43742 |
| 0.43660 |
| 0.43557 |
| 0.43277 |
| 0.42428 |
| 0.43416 |
| 0.43415 |
| 0.43109 |
| 0.42955 |
| 0.43242 |
| 0.43501 |
| 0.43592 |
| 0.43639 |
| 0.44681 |
| 0.43699 |
| 0.43546 |
| 0.43793 |
| 0.43833 |
| 0.43108 |
| 0.42888 |
| 0.42700 |
| 0.42750 |
| 0.42465 |
| 0.42344 |
| 0.42210 |
| 0.42126 |
| 0.42261 |
| 0.42323 |
| 0.41832 |
| 0.40279 |
| 0.41912 |
| 0.40632 |
| 0.41242 |
| 0.41492 |
| 0.42558 |
| 0.42201 |
| 0.42205 |
| 0.41124 |
| 0.42047 |
| 0.39894 |
| 0.39467 |
| 0.39763 |
| 0.40851 |
| 0.41099 |
| 0.41046 |
| 0.40276 |
| 0.40293 |
| 0.41192 |
| 0.41151 |
| 0.41226 |
| 0.41004 |
| 0.41029 |
| 0.41222 |
| 0.41123 |
| 0.41120 |
| 0.41021 |
| 0.41277 |
| 0.41268 |
| 0.40995 |
| 0.40195 |
| 0.41344 |
| 0.40977 |
| 0.41036 |
| 0.40590 |
| 0.40909 |
| 0.40175 |
| 0.40728 |
| 0.39996 |
| 0.40207 |
| 0.40870 |
| 0.40254 |
| 0.41429 |
| 0.40531 |
| 0.41115 |
| 0.41596 |
| 0.41796 |
| 0.42168 |
| 0.42337 |
| 0.40676 |
| 0.41225 |