Sejarah kurs harian LUF /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Luksemburg = 531.0350 Manat Turkmenistan
minimum pada
1 Franc Luksemburg = 398.2409 Manat Turkmenistan
Date | LUF/TMM |
---|---|
471.5381 | |
470.4003 | |
468.8683 | |
468.0478 | |
465.4027 | |
465.8489 | |
469.8029 | |
470.0359 | |
470.3557 | |
470.6655 | |
470.6928 | |
469.8351 | |
470.1053 | |
467.7652 | |
467.7354 | |
466.7909 | |
469.7458 | |
470.6432 | |
471.2927 | |
471.4266 | |
472.5817 | |
472.6437 | |
470.0160 | |
466.2778 | |
469.3145 | |
472.4751 | |
472.3363 | |
466.5083 | |
467.7751 | |
465.2367 | |
464.5773 | |
462.7329 | |
463.2138 | |
462.2694 | |
465.0557 | |
465.1623 | |
466.7067 | |
469.1930 | |
468.8931 | |
471.4563 | |
471.5282 | |
472.2818 | |
472.3016 | |
474.7855 | |
477.1207 | |
471.4365 | |
470.0681 | |
470.8465 | |
470.5688 | |
464.7904 | |
464.0393 | |
465.4027 | |
468.8485 | |
454.3467 | |
457.8891 | |
457.2495 | |
459.1831 | |
456.4389 | |
445.4746 | |
442.9287 | |
440.3035 | |
441.7388 | |
444.2525 | |
448.4220 | |
454.4136 | |
451.5281 | |
449.7582 | |
444.0046 | |
442.9709 | |
441.6521 | |
441.0819 | |
440.0482 | |
440.4076 | |
435.6382 | |
427.1181 | |
428.6525 | |
416.4066 | |
410.9604 | |
410.2960 | |
404.0888 | |
406.3768 | |
407.2940 | |
401.6966 | |
415.9926 | |
421.2529 | |
414.2202 | |
415.1746 | |
416.2107 | |
423.4170 | |
423.9549 | |
425.5415 | |
427.1875 | |
422.4552 | |
421.1885 | |
433.7343 | |
439.3516 | |
434.5524 | |
434.5623 | |
445.7597 | |
445.7473 | |
442.9262 | |
434.5350 | |
438.8261 | |
437.9684 | |
447.3412 | |
460.4994 | |
456.3670 | |
453.0502 | |
467.2074 | |
473.0800 | |
470.5515 | |
474.2203 | |
464.2773 | |
471.7612 | |
475.3334 | |
470.4821 | |
471.6422 | |
470.2044 | |
469.9565 | |
467.6115 | |
467.6710 | |
467.1504 | |
469.5921 | |
476.2233 | |
482.3438 | |
479.8128 | |
484.1435 | |
483.0081 | |
481.6918 | |
483.6204 | |
487.0315 | |
487.2298 | |
488.7469 | |
492.4380 | |
491.9224 | |
487.5446 | |
490.5342 | |
490.7251 | |
495.9978 | |
489.3616 | |
488.8138 | |
493.3453 | |
494.9913 | |
496.8406 | |
494.1485 | |
503.7246 | |
507.4405 | |
505.6185 | |
508.9031 | |
504.5650 | |
507.6215 | |
500.5293 | |
503.5436 | |
500.0037 | |
495.2615 | |
489.3418 | |
489.7335 | |
494.9764 | |
493.6948 | |
502.3314 | |
503.6031 | |
503.2362 | |
499.0667 | |
500.6681 | |
504.7112 | |
521.6176 | |
513.1024 | |
520.7425 | |
523.5115 | |
524.9567 | |
523.9056 | |
523.8957 | |
506.4514 | |
491.9720 | |
491.2035 | |
492.1777 | |
492.5595 | |
499.3270 | |
498.8510 | |
492.1455 | |
496.7167 | |
494.4038 | |
492.2794 | |
502.9066 | |
500.3086 | |
503.8163 | |
499.6939 | |
495.5020 | |
498.2933 | |
494.7087 | |
496.4341 | |
483.6328 | |
482.5619 | |
482.4553 | |
475.8564 | |
480.2664 | |
474.7186 | |
475.9333 | |
469.5351 | |
461.6174 | |
457.6065 | |
458.5138 | |
451.2133 | |
458.7294 | |
458.9873 | |
447.7626 | |
455.9258 | |
466.2654 | |
451.4042 | |
470.8886 | |
483.0627 | |
476.0002 | |
447.1057 | |
446.6917 | |
462.5792 | |
467.5693 | |
472.8296 | |
470.4375 | |
471.3745 | |
472.4999 | |
473.1023 | |
474.8822 | |
475.9060 | |
467.5520 | |
474.1385 | |
473.1420 | |
467.8792 | |
465.5688 | |
470.5837 | |
475.7845 | |
471.3993 | |
466.6967 | |
463.6253 | |
450.0383 | |
452.5123 | |
465.9902 | |
475.5961 | |
467.1405 | |
478.0577 | |
477.5817 | |
480.1797 | |
473.3452 | |
470.3011 | |
479.0394 | |
475.8341 | |
474.7781 | |
480.2664 | |
483.3676 | |
480.1524 | |
481.7117 | |
473.7121 | |
471.8207 | |
478.2015 | |
474.7384 | |
472.5322 | |
471.5530 | |
476.2283 | |
480.1896 | |
476.0894 | |
475.5069 | |
477.6735 | |
480.5366 | |
476.0696 | |
480.5689 | |
480.6903 | |
479.3071 | |
478.3006 | |
483.8683 | |
482.8024 | |
483.0156 | |
484.4310 | |
482.6561 | |
486.1093 | |
483.2932 | |
479.5872 | |
486.7092 | |
483.7791 | |
479.9095 | |
486.3696 | |
475.2788 | |
479.6269 | |
480.2813 | |
485.3235 | |
488.9576 | |
485.8143 | |
490.8044 | |
497.2000 | |
491.8331 | |
489.0642 | |
493.0900 | |
490.9655 | |
482.8718 | |
482.6983 | |
488.3651 | |
493.8188 | |
494.4435 | |
496.1143 | |
499.2501 | |
491.0696 | |
489.4410 | |
485.7474 | |
489.9987 | |
488.3626 | |
492.9140 | |
489.2427 | |
494.0667 | |
503.8312 | |
520.5095 | |
516.5407 | |
526.3399 | |
520.4599 | |
525.3161 | |
524.1932 | |
520.2765 | |
526.0077 | |
525.4897 | |
529.0940 | |
525.5913 | |
529.9716 | |
528.1024 | |
526.0003 | |
512.0836 | |
505.8664 | |
495.1301 | |
501.3126 | |
497.3934 | |
493.0131 | |
494.4410 | |
496.7985 | |
510.5367 | |
505.5739 | |
510.4896 | |
511.7613 | |
508.8932 | |
510.8069 | |
516.7514 | |
518.5040 | |
517.4728 | |
517.3240 | |
514.6270 | |
510.0310 | |
511.6250 | |
513.3106 | |
506.8629 | |
503.1148 | |
495.4301 | |
494.5501 | |
494.2625 | |
485.4177 | |
486.0176 | |
487.6264 | |
487.7379 | |
485.7374 | |
486.9571 | |
474.3715 | |
474.2178 | |
473.1990 | |
469.4732 | |
461.1315 | |
459.8326 | |
462.4429 | |
470.3209 | |
463.6477 | |
460.8167 | |
458.5832 | |
459.9392 | |
462.0091 | |
461.6174 | |
465.7448 | |
462.6139 | |
463.2932 | |
462.5842 | |
458.1519 | |
455.5936 | |
453.0700 | |
451.7859 | |
459.4657 | |
463.4469 | |
459.8797 | |
462.5966 | |
477.1702 | |
484.4905 | |
482.0017 | |
479.6219 | |
482.9214 | |
486.1514 | |
486.2878 | |
486.7637 | |
483.8708 | |
484.9095 | |
484.6145 | |
483.7469 | |
487.3041 | |
484.5624 | |
482.7206 | |
482.9189 | |
477.7850 | |
480.0012 | |
479.9219 | |
483.1098 | |
490.4697 | |
490.9135 | |
484.7136 | |
484.5376 | |
486.7265 | |
492.2645 | |
496.7588 | |
493.0503 | |
489.5079 | |
489.2080 | |
492.8817 | |
495.8738 | |
485.5441 | |
487.1703 | |
480.1970 | |
474.9318 | |
477.4256 | |
481.4538 | |
487.1554 | |
483.1817 | |
473.7642 | |
469.2724 | |
473.5783 | |
471.1687 | |
473.0800 | |
474.6442 | |
470.8688 | |
474.7979 | |
472.8222 | |
459.0963 | |
463.8410 | |
466.2010 |