Ιστορία των ημερήσιων τιμών LUF /TMM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Λουξεμβούργου = 531.0350 μανάτ Τουρκμενιστάν
το ελάχιστο για
1 φράγκο Λουξεμβούργου = 398.2409 μανάτ Τουρκμενιστάν
Ιστορία τιμή των TMM / LUF
Date | LUF/TMM |
| 471.5381 |
| 470.4003 |
| 468.8683 |
| 468.0478 |
| 465.4027 |
| 465.8489 |
| 469.8029 |
| 470.0359 |
| 470.3557 |
| 470.6655 |
| 470.6928 |
| 469.8351 |
| 470.1053 |
| 467.7652 |
| 467.7354 |
| 466.7909 |
| 469.7458 |
| 470.6432 |
| 471.2927 |
| 471.4266 |
| 472.5817 |
| 472.6437 |
| 470.0160 |
| 466.2778 |
| 469.3145 |
| 472.4751 |
| 472.3363 |
| 466.5083 |
| 467.7751 |
| 465.2367 |
| 464.5773 |
| 462.7329 |
| 463.2138 |
| 462.2694 |
| 465.0557 |
| 465.1623 |
| 466.7067 |
| 469.1930 |
| 468.8931 |
| 471.4563 |
| 471.5282 |
| 472.2818 |
| 472.3016 |
| 474.7855 |
| 477.1207 |
| 471.4365 |
| 470.0681 |
| 470.8465 |
| 470.5688 |
| 464.7904 |
| 464.0393 |
| 465.4027 |
| 468.8485 |
| 454.3467 |
| 457.8891 |
| 457.2495 |
| 459.1831 |
| 456.4389 |
| 445.4746 |
| 442.9287 |
| 440.3035 |
| 441.7388 |
| 444.2525 |
| 448.4220 |
| 454.4136 |
| 451.5281 |
| 449.7582 |
| 444.0046 |
| 442.9709 |
| 441.6521 |
| 441.0819 |
| 440.0482 |
| 440.4076 |
| 435.6382 |
| 427.1181 |
| 428.6525 |
| 416.4066 |
| 410.9604 |
| 410.2960 |
| 404.0888 |
| 406.3768 |
| 407.2940 |
| 401.6966 |
| 415.9926 |
| 421.2529 |
| 414.2202 |
| 415.1746 |
| 416.2107 |
| 423.4170 |
| 423.9549 |
| 425.5415 |
| 427.1875 |
| 422.4552 |
| 421.1885 |
| 433.7343 |
| 439.3516 |
| 434.5524 |
| 434.5623 |
| 445.7597 |
| 445.7473 |
| 442.9262 |
| 434.5350 |
| 438.8261 |
| 437.9684 |
| 447.3412 |
| 460.4994 |
| 456.3670 |
| 453.0502 |
| 467.2074 |
| 473.0800 |
| 470.5515 |
| 474.2203 |
| 464.2773 |
| 471.7612 |
| 475.3334 |
| 470.4821 |
| 471.6422 |
| 470.2044 |
| 469.9565 |
| 467.6115 |
| 467.6710 |
| 467.1504 |
| 469.5921 |
| 476.2233 |
| 482.3438 |
| 479.8128 |
| 484.1435 |
| 483.0081 |
| 481.6918 |
| 483.6204 |
| 487.0315 |
| 487.2298 |
| 488.7469 |
| 492.4380 |
| 491.9224 |
| 487.5446 |
| 490.5342 |
| 490.7251 |
| 495.9978 |
| 489.3616 |
| 488.8138 |
| 493.3453 |
| 494.9913 |
| 496.8406 |
| 494.1485 |
| 503.7246 |
| 507.4405 |
| 505.6185 |
| 508.9031 |
| 504.5650 |
| 507.6215 |
| 500.5293 |
| 503.5436 |
| 500.0037 |
| 495.2615 |
| 489.3418 |
| 489.7335 |
| 494.9764 |
| 493.6948 |
| 502.3314 |
| 503.6031 |
| 503.2362 |
| 499.0667 |
| 500.6681 |
| 504.7112 |
| 521.6176 |
| 513.1024 |
| 520.7425 |
| 523.5115 |
| 524.9567 |
| 523.9056 |
| 523.8957 |
| 506.4514 |
| 491.9720 |
| 491.2035 |
| 492.1777 |
| 492.5595 |
| 499.3270 |
| 498.8510 |
| 492.1455 |
| 496.7167 |
| 494.4038 |
| 492.2794 |
| 502.9066 |
| 500.3086 |
| 503.8163 |
| 499.6939 |
| 495.5020 |
| 498.2933 |
| 494.7087 |
| 496.4341 |
| 483.6328 |
| 482.5619 |
| 482.4553 |
| 475.8564 |
| 480.2664 |
| 474.7186 |
| 475.9333 |
| 469.5351 |
| 461.6174 |
| 457.6065 |
| 458.5138 |
| 451.2133 |
| 458.7294 |
| 458.9873 |
| 447.7626 |
| 455.9258 |
| 466.2654 |
| 451.4042 |
| 470.8886 |
| 483.0627 |
| 476.0002 |
| 447.1057 |
| 446.6917 |
| 462.5792 |
| 467.5693 |
| 472.8296 |
| 470.4375 |
| 471.3745 |
| 472.4999 |
| 473.1023 |
| 474.8822 |
| 475.9060 |
| 467.5520 |
| 474.1385 |
| 473.1420 |
| 467.8792 |
| 465.5688 |
| 470.5837 |
| 475.7845 |
| 471.3993 |
| 466.6967 |
| 463.6253 |
| 450.0383 |
| 452.5123 |
| 465.9902 |
| 475.5961 |
| 467.1405 |
| 478.0577 |
| 477.5817 |
| 480.1797 |
| 473.3452 |
| 470.3011 |
| 479.0394 |
| 475.8341 |
| 474.7781 |
| 480.2664 |
| 483.3676 |
| 480.1524 |
| 481.7117 |
| 473.7121 |
| 471.8207 |
| 478.2015 |
| 474.7384 |
| 472.5322 |
| 471.5530 |
| 476.2283 |
| 480.1896 |
| 476.0894 |
| 475.5069 |
| 477.6735 |
| 480.5366 |
| 476.0696 |
| 480.5689 |
| 480.6903 |
| 479.3071 |
| 478.3006 |
| 483.8683 |
| 482.8024 |
| 483.0156 |
| 484.4310 |
| 482.6561 |
| 486.1093 |
| 483.2932 |
| 479.5872 |
| 486.7092 |
| 483.7791 |
| 479.9095 |
| 486.3696 |
| 475.2788 |
| 479.6269 |
| 480.2813 |
| 485.3235 |
| 488.9576 |
| 485.8143 |
| 490.8044 |
| 497.2000 |
| 491.8331 |
| 489.0642 |
| 493.0900 |
| 490.9655 |
| 482.8718 |
| 482.6983 |
| 488.3651 |
| 493.8188 |
| 494.4435 |
| 496.1143 |
| 499.2501 |
| 491.0696 |
| 489.4410 |
| 485.7474 |
| 489.9987 |
| 488.3626 |
| 492.9140 |
| 489.2427 |
| 494.0667 |
| 503.8312 |
| 520.5095 |
| 516.5407 |
| 526.3399 |
| 520.4599 |
| 525.3161 |
| 524.1932 |
| 520.2765 |
| 526.0077 |
| 525.4897 |
| 529.0940 |
| 525.5913 |
| 529.9716 |
| 528.1024 |
| 526.0003 |
| 512.0836 |
| 505.8664 |
| 495.1301 |
| 501.3126 |
| 497.3934 |
| 493.0131 |
| 494.4410 |
| 496.7985 |
| 510.5367 |
| 505.5739 |
| 510.4896 |
| 511.7613 |
| 508.8932 |
| 510.8069 |
| 516.7514 |
| 518.5040 |
| 517.4728 |
| 517.3240 |
| 514.6270 |
| 510.0310 |
| 511.6250 |
| 513.3106 |
| 506.8629 |
| 503.1148 |
| 495.4301 |
| 494.5501 |
| 494.2625 |
| 485.4177 |
| 486.0176 |
| 487.6264 |
| 487.7379 |
| 485.7374 |
| 486.9571 |
| 474.3715 |
| 474.2178 |
| 473.1990 |
| 469.4732 |
| 461.1315 |
| 459.8326 |
| 462.4429 |
| 470.3209 |
| 463.6477 |
| 460.8167 |
| 458.5832 |
| 459.9392 |
| 462.0091 |
| 461.6174 |
| 465.7448 |
| 462.6139 |
| 463.2932 |
| 462.5842 |
| 458.1519 |
| 455.5936 |
| 453.0700 |
| 451.7859 |
| 459.4657 |
| 463.4469 |
| 459.8797 |
| 462.5966 |
| 477.1702 |
| 484.4905 |
| 482.0017 |
| 479.6219 |
| 482.9214 |
| 486.1514 |
| 486.2878 |
| 486.7637 |
| 483.8708 |
| 484.9095 |
| 484.6145 |
| 483.7469 |
| 487.3041 |
| 484.5624 |
| 482.7206 |
| 482.9189 |
| 477.7850 |
| 480.0012 |
| 479.9219 |
| 483.1098 |
| 490.4697 |
| 490.9135 |
| 484.7136 |
| 484.5376 |
| 486.7265 |
| 492.2645 |
| 496.7588 |
| 493.0503 |
| 489.5079 |
| 489.2080 |
| 492.8817 |
| 495.8738 |
| 485.5441 |
| 487.1703 |
| 480.1970 |
| 474.9318 |
| 477.4256 |
| 481.4538 |
| 487.1554 |
| 483.1817 |
| 473.7642 |
| 469.2724 |
| 473.5783 |
| 471.1687 |
| 473.0800 |
| 474.6442 |
| 470.8688 |
| 474.7979 |
| 472.8222 |
| 459.0963 |
| 463.8410 |
| 466.2010 |