Sejarah kurs harian LUF /BTC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Luksemburg = 0.0000832312 Bitcoin
minimum pada
1 Franc Luksemburg = 0.0000003713 Bitcoin
Date | LUF/BTC |
---|---|
0.0000003880 | |
0.0000003770 | |
0.0000004251 | |
0.0000004228 | |
0.0000004161 | |
0.0000003950 | |
0.0000004152 | |
0.0000003759 | |
0.0000003819 | |
0.0000003843 | |
0.0000003988 | |
0.0000003757 | |
0.0000003934 | |
0.0000004932 | |
0.0000005157 | |
0.0000005345 | |
0.0000006242 | |
0.0000006204 | |
0.0000006826 | |
0.0000006385 | |
0.0000005776 | |
0.0000006188 | |
0.0000006267 | |
0.0000006348 | |
0.0000006472 | |
0.0000006399 | |
0.0000007295 | |
0.0000007239 | |
0.0000007271 | |
0.0000007584 | |
0.0000007628 | |
0.0000008004 | |
0.0000009173 | |
0.0000009507 | |
0.0000009441 | |
0.0000009985 | |
0.0000009903 | |
0.0000010590 | |
0.0000010363 | |
0.0000010324 | |
0.0000010341 | |
0.0000009195 | |
0.0000009347 | |
0.0000009326 | |
0.0000009400 | |
0.0000009236 | |
0.0000008966 | |
0.0000008682 | |
0.0000008933 | |
0.0000010094 | |
0.0000010299 | |
0.0000010309 | |
0.0000009566 | |
0.0000009979 | |
0.0000009913 | |
0.0000009845 | |
0.0000009683 | |
0.0000009959 | |
0.0000009196 | |
0.0000010978 | |
0.0000011821 | |
0.0000011194 | |
0.0000010659 | |
0.0000012204 | |
0.0000011687 | |
0.0000011775 | |
0.0000011757 | |
0.0000012668 | |
0.0000015425 | |
0.0000015878 | |
0.0000015592 | |
0.0000015997 | |
0.0000015189 | |
0.0000015335 | |
0.0000015823 | |
0.0000016109 | |
0.0000015416 | |
0.0000012053 | |
0.0000011956 | |
0.0000012674 | |
0.0000012478 | |
0.0000012578 | |
0.0000012422 | |
0.0000012405 | |
0.0000012709 | |
0.0000011230 | |
0.0000012457 | |
0.0000012229 | |
0.0000011522 | |
0.0000010429 | |
0.0000010621 | |
0.0000010911 | |
0.0000011869 | |
0.0000011219 | |
0.0000012468 | |
0.0000012894 | |
0.0000012652 | |
0.0000012637 | |
0.0000011488 | |
0.0000008450 | |
0.0000008416 | |
0.0000009098 | |
0.0000008661 | |
0.0000008639 | |
0.0000006762 | |
0.0000006561 | |
0.0000006649 | |
0.0000006843 | |
0.0000007087 | |
0.0000006434 | |
0.0000007572 | |
0.0000006578 | |
0.0000006457 | |
0.0000007232 | |
0.0000007645 | |
0.0000006696 | |
0.0000006714 | |
0.0000006028 | |
0.0000005537 | |
0.0000005951 | |
0.0000005985 | |
0.0000005543 | |
0.0000004841 | |
0.0000004942 | |
0.0000004415 | |
0.0000004357 | |
0.0000004708 | |
0.0000004570 | |
0.0000004645 | |
0.0000004989 | |
0.0000005864 | |
0.0000006858 | |
0.0000006768 | |
0.0000006506 | |
0.0000005590 | |
0.0000006219 | |
0.0000005878 | |
0.0000006356 | |
0.0000006285 | |
0.0000007507 | |
0.0000007832 | |
0.0000009476 | |
0.0000008857 | |
0.0000008693 | |
0.0000008594 | |
0.0000009347 | |
0.0000007421 | |
0.0000009008 | |
0.0000008126 | |
0.0000007835 | |
0.0000006932 | |
0.0000005388 | |
0.0000005226 | |
0.0000005539 | |
0.0000005358 | |
0.0000004933 | |
0.0000004979 | |
0.0000005064 | |
0.0000005454 | |
0.0000005621 | |
0.0000006017 | |
0.0000005568 | |
0.0000006273 | |
0.0000006433 | |
0.0000008916 | |
0.0000009306 | |
0.0000008173 | |
0.0000008486 | |
0.0000009498 | |
0.0000011197 | |
0.0000013312 | |
0.0000015627 | |
0.0000015640 | |
0.0000015058 | |
0.0000015959 | |
0.0000017575 | |
0.0000019130 | |
0.0000021260 | |
0.0000022386 | |
0.0000024819 | |
0.0000025372 | |
0.0000027094 | |
0.0000027065 | |
0.0000027938 | |
0.0000027566 | |
0.0000028253 | |
0.0000025379 | |
0.0000024850 | |
0.0000023949 | |
0.0000024466 | |
0.0000025924 | |
0.0000026487 | |
0.0000030993 | |
0.0000030441 | |
0.0000030006 | |
0.0000030355 | |
0.0000028847 | |
0.0000029826 | |
0.0000028653 | |
0.0000027051 | |
0.0000030386 | |
0.0000027832 | |
0.0000031115 | |
0.0000030409 | |
0.0000034461 | |
0.0000039229 | |
0.0000039748 | |
0.0000036559 | |
0.0000042185 | |
0.0000041046 | |
0.0000055035 | |
0.0000035611 | |
0.0000030982 | |
0.0000027829 | |
0.0000027685 | |
0.0000027413 | |
0.0000029494 | |
0.0000030692 | |
0.0000031873 | |
0.0000034038 | |
0.0000035742 | |
0.0000038427 | |
0.0000037522 | |
0.0000040070 | |
0.0000037313 | |
0.0000037517 | |
0.0000038234 | |
0.0000033555 | |
0.0000031360 | |
0.0000029290 | |
0.0000029776 | |
0.0000034810 | |
0.0000032706 | |
0.0000033120 | |
0.0000032561 | |
0.0000028145 | |
0.0000026555 | |
0.0000026544 | |
0.0000026155 | |
0.0000026554 | |
0.0000025123 | |
0.0000024415 | |
0.0000023613 | |
0.0000029070 | |
0.0000026922 | |
0.0000025657 | |
0.0000022574 | |
0.0000026483 | |
0.0000025635 | |
0.0000029854 | |
0.0000035010 | |
0.0000034253 | |
0.0000031521 | |
0.0000034589 | |
0.0000035629 | |
0.0000048375 | |
0.0000053290 | |
0.0000051754 | |
0.0000055593 | |
0.0000052657 | |
0.0000066970 | |
0.0000071589 | |
0.0000070472 | |
0.0000072204 | |
0.0000075588 | |
0.0000073471 | |
0.0000072176 | |
0.0000077531 | |
0.0000082786 | |
0.0000082299 | |
0.0000079602 | |
0.0000077308 | |
0.0000070748 | |
0.0000076831 | |
0.0000069743 | |
0.0000079925 | |
0.0000082018 | |
0.0000073211 | |
0.0000074933 | |
0.0000059346 | |
0.0000043876 | |
0.0000044100 | |
0.0000044944 | |
0.0000044217 | |
0.0000044365 | |
0.0000043084 | |
0.0000043659 | |
0.0000044270 | |
0.0000046256 | |
0.0000045633 | |
0.0000039647 | |
0.0000041975 | |
0.0000045516 | |
0.0000045177 | |
0.0000041345 | |
0.0000035471 | |
0.0000037581 | |
0.0000043046 | |
0.0000043759 | |
0.0000043651 | |
0.0000046453 | |
0.0000042970 | |
0.0000042445 | |
0.0000038702 | |
0.0000040543 | |
0.0000034825 | |
0.0000034116 | |
0.0000031579 | |
0.0000032429 | |
0.0000033883 | |
0.0000038133 | |
0.0000045157 | |
0.0000043243 | |
0.0000037865 | |
0.0000035602 | |
0.0000033582 | |
0.0000029647 | |
0.0000027586 | |
0.0000034329 | |
0.0000044409 | |
0.0000027527 | |
0.0000028187 | |
0.0000022398 | |
0.0000019793 | |
0.0000022162 | |
0.0000020947 | |
0.0000015375 | |
0.0000017410 | |
0.0000025347 | |
0.0000030357 | |
0.0000035276 | |
0.0000044376 | |
0.0000049428 | |
0.0000050815 | |
0.0000060986 | |
0.0000066115 | |
0.0000074908 | |
0.0000072698 | |
0.0000070642 | |
0.0000067086 | |
0.0000067218 | |
0.0000072797 | |
0.0000067046 | |
0.0000085693 | |
0.0000102215 | |
0.0000103862 | |
0.0000127031 | |
0.0000118711 | |
0.0000108978 | |
0.0000110362 | |
0.0000104621 | |
0.0000103089 | |
0.0000102317 | |
0.0000120401 | |
0.0000130156 | |
0.0000154644 | |
0.0000159599 | |
0.0000190286 | |
0.0000215039 | |
0.0000221020 | |
0.0000221572 | |
0.0000229469 | |
0.0000260033 | |
0.0000251969 | |
0.0000214651 | |
0.0000206620 | |
0.0000222335 | |
0.0000249163 | |
0.0000265544 | |
0.0000255772 | |
0.0000285868 | |
0.0000287968 | |
0.0000319039 | |
0.0000290278 | |
0.0000256362 | |
0.0000284914 | |
0.0000325960 | |
0.0000336996 | |
0.0000348397 | |
0.0000356838 | |
0.0000356352 | |
0.0000378372 | |
0.0000389141 | |
0.0000386017 | |
0.0000412718 | |
0.0000426431 | |
0.0000446384 | |
0.0000455075 | |
0.0000459443 | |
0.0000454627 | |
0.0000457897 | |
0.0000456645 | |
0.0000482661 | |
0.0000476979 | |
0.0000487686 | |
0.0000464602 | |
0.0000453325 | |
0.0000415596 | |
0.0000409361 | |
0.0000423110 | |
0.0000407242 | |
0.0000381521 | |
0.0000411669 | |
0.0000481238 | |
0.0000527039 | |
0.0000632002 | |
0.0000613745 | |
0.0000618960 | |
0.0000625272 | |
0.0000609216 | |
0.0000655175 | |
0.0000668167 | |
0.0000674521 | |
0.0000647290 | |
0.0000675540 | |
0.0000663502 | |
0.0000666861 | |
0.0000629089 | |
0.0000627515 | |
0.0000686784 | |
0.0000737607 | |
0.0000735983 | |
0.0000664166 | |
0.0000708021 | |
0.0000601546 | |
0.0000627756 | |
0.0000641814 | |
0.0000607235 | |
0.0000624962 | |
0.0000687860 | |
0.0000708807 | |
0.0000817957 | |
0.0000832312 |