Sejarah kurs harian BTC /LUF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Bitcoin = 2 693 061.0446 Franc Luksemburg
minimum pada
1 Bitcoin = 12 014.7191 Franc Luksemburg
Date | BTC/LUF |
---|---|
2 577 036.5922 | |
2 652 684.2548 | |
2 352 468.8154 | |
2 365 352.2531 | |
2 403 473.5462 | |
2 531 591.6308 | |
2 408 309.1049 | |
2 660 118.5648 | |
2 618 402.8612 | |
2 602 053.7828 | |
2 507 343.6636 | |
2 661 821.1811 | |
2 541 992.7660 | |
2 027 701.2627 | |
1 938 989.4543 | |
1 870 775.2096 | |
1 602 029.3481 | |
1 611 900.2809 | |
1 464 886.5745 | |
1 566 160.1416 | |
1 731 400.4893 | |
1 616 123.6173 | |
1 595 667.0846 | |
1 575 309.6737 | |
1 545 104.6032 | |
1 562 823.0062 | |
1 370 874.4529 | |
1 381 318.9334 | |
1 375 370.7782 | |
1 318 581.7856 | |
1 310 920.2462 | |
1 249 365.8694 | |
1 090 123.1999 | |
1 051 819.3077 | |
1 059 162.5401 | |
1 001 524.3865 | |
1 009 800.1422 | |
944 288.2591 | |
965 007.0450 | |
968 579.9008 | |
967 047.4296 | |
1 087 507.6495 | |
1 069 873.4661 | |
1 072 248.0051 | |
1 063 827.1501 | |
1 082 671.3116 | |
1 115 267.6483 | |
1 151 834.6882 | |
1 119 396.0685 | |
990 733.6457 | |
970 955.5054 | |
970 068.2464 | |
1 045 354.0712 | |
1 002 059.2692 | |
1 008 779.9584 | |
1 015 757.6276 | |
1 032 764.8931 | |
1 004 154.5317 | |
1 087 431.4288 | |
910 888.9205 | |
845 971.5590 | |
893 299.7921 | |
938 176.4818 | |
819 400.3778 | |
855 652.3252 | |
849 236.0225 | |
850 564.6549 | |
789 390.3637 | |
648 305.4661 | |
629 806.1085 | |
641 357.3151 | |
625 113.7031 | |
658 369.8370 | |
652 123.4479 | |
631 981.7392 | |
620 766.6503 | |
648 685.9815 | |
829 692.5358 | |
836 417.2061 | |
789 042.9554 | |
801 382.2587 | |
795 056.6041 | |
805 036.5800 | |
806 107.9716 | |
786 866.6673 | |
890 509.4504 | |
802 772.8967 | |
817 716.1460 | |
867 905.4897 | |
958 859.7290 | |
941 498.1387 | |
916 511.7938 | |
842 529.6839 | |
891 367.3707 | |
802 027.5402 | |
775 573.4143 | |
790 383.3192 | |
791 316.6805 | |
870 437.4207 | |
1 183 387.3594 | |
1 188 264.0227 | |
1 099 158.8716 | |
1 154 607.2780 | |
1 157 476.2708 | |
1 478 816.6505 | |
1 524 100.8010 | |
1 504 019.1787 | |
1 461 399.9623 | |
1 410 954.6877 | |
1 554 338.4027 | |
1 320 614.9354 | |
1 520 206.6642 | |
1 548 723.0873 | |
1 382 673.0145 | |
1 308 084.9187 | |
1 493 417.6915 | |
1 489 343.0851 | |
1 658 835.7691 | |
1 806 064.7033 | |
1 680 486.0674 | |
1 670 728.2223 | |
1 804 231.0531 | |
2 065 746.6202 | |
2 023 500.5543 | |
2 264 759.7126 | |
2 295 143.4326 | |
2 123 957.4997 | |
2 188 021.7176 | |
2 152 747.2410 | |
2 004 467.0807 | |
1 705 458.8347 | |
1 458 246.1239 | |
1 477 516.7109 | |
1 536 968.8795 | |
1 788 956.6906 | |
1 607 859.1585 | |
1 701 258.4452 | |
1 573 202.4538 | |
1 591 129.2549 | |
1 332 040.0339 | |
1 276 756.8902 | |
1 055 250.3675 | |
1 128 991.9929 | |
1 150 300.8355 | |
1 163 653.1993 | |
1 069 881.9785 | |
1 347 533.5799 | |
1 110 084.0683 | |
1 230 617.8730 | |
1 276 316.5805 | |
1 442 622.1887 | |
1 856 064.8934 | |
1 913 348.8906 | |
1 805 296.8633 | |
1 866 196.9550 | |
2 027 089.9077 | |
2 008 619.0585 | |
1 974 861.3335 | |
1 833 515.1399 | |
1 779 188.6456 | |
1 662 027.4808 | |
1 796 101.4617 | |
1 594 059.2103 | |
1 554 446.2127 | |
1 121 596.4856 | |
1 074 564.4061 | |
1 223 596.6064 | |
1 178 471.3722 | |
1 052 804.7896 | |
893 096.0889 | |
751 191.7797 | |
639 906.5360 | |
639 372.0381 | |
664 118.7317 | |
626 619.7555 | |
569 003.4798 | |
522 749.5085 | |
470 360.4551 | |
446 700.8393 | |
402 923.5502 | |
394 129.0839 | |
369 081.7764 | |
369 487.4425 | |
357 931.0222 | |
362 762.3604 | |
353 945.7060 | |
394 032.8394 | |
402 409.0737 | |
417 558.4055 | |
408 730.8945 | |
385 743.5191 | |
377 548.2700 | |
322 652.0884 | |
328 503.4894 | |
333 263.6623 | |
329 431.7003 | |
346 652.0581 | |
335 280.1350 | |
349 000.3201 | |
369 673.6710 | |
329 103.8140 | |
359 301.8802 | |
321 392.4918 | |
328 846.2636 | |
290 183.7931 | |
254 914.0911 | |
251 586.6086 | |
273 527.9360 | |
237 053.6869 | |
243 627.8536 | |
181 703.0764 | |
280 809.0160 | |
322 765.6783 | |
359 343.4883 | |
361 200.0036 | |
364 789.6622 | |
339 053.4385 | |
325 813.1214 | |
313 743.6224 | |
293 793.4701 | |
279 786.5183 | |
260 235.5931 | |
266 509.2096 | |
249 563.2323 | |
268 000.0266 | |
266 544.4286 | |
261 544.8952 | |
298 017.1541 | |
318 874.8449 | |
341 409.3113 | |
335 841.1869 | |
287 272.1187 | |
305 755.8646 | |
301 931.7995 | |
307 115.2865 | |
355 301.7959 | |
376 579.0407 | |
376 726.7464 | |
382 336.1040 | |
376 589.5873 | |
398 041.3633 | |
409 582.8824 | |
423 493.7799 | |
343 997.5100 | |
371 443.6986 | |
389 761.2537 | |
442 991.3521 | |
377 604.8151 | |
390 096.7024 | |
334 959.9774 | |
285 630.6335 | |
291 941.5536 | |
317 252.3082 | |
289 112.7356 | |
280 670.2986 | |
206 717.5690 | |
187 651.0073 | |
193 220.0386 | |
179 880.0499 | |
189 908.9998 | |
149 321.3155 | |
139 686.4146 | |
141 900.0014 | |
138 496.5839 | |
132 296.6680 | |
136 107.3341 | |
138 550.3354 | |
128 980.3683 | |
120 794.0567 | |
121 507.9188 | |
125 624.4648 | |
129 352.5941 | |
141 347.1107 | |
130 156.4204 | |
143 383.8531 | |
125 117.1619 | |
121 924.7474 | |
136 591.2377 | |
133 452.9804 | |
168 502.0656 | |
227 916.7655 | |
226 757.3174 | |
222 499.9035 | |
226 158.5468 | |
225 404.1248 | |
232 102.6225 | |
229 050.4094 | |
225 887.5375 | |
216 187.2913 | |
219 139.7359 | |
252 228.4192 | |
238 235.2594 | |
219 701.8713 | |
221 351.0459 | |
241 864.7736 | |
281 921.7410 | |
266 092.5719 | |
232 309.8009 | |
228 524.8948 | |
229 089.4326 | |
215 270.1289 | |
232 718.5564 | |
235 598.6053 | |
258 387.0307 | |
246 653.2966 | |
287 149.4263 | |
293 121.0126 | |
316 669.5450 | |
308 366.5856 | |
295 130.4093 | |
262 238.5896 | |
221 448.2554 | |
231 252.4005 | |
264 096.1852 | |
280 881.3597 | |
297 775.1696 | |
337 307.0555 | |
362 501.5726 | |
291 298.5709 | |
225 180.1613 | |
363 285.0633 | |
354 767.4746 | |
446 461.0624 | |
505 223.1992 | |
451 223.2498 | |
477 387.3569 | |
650 409.6107 | |
574 392.0741 | |
394 526.1078 | |
329 410.1796 | |
283 478.9147 | |
225 346.2039 | |
202 313.5215 | |
196 792.4795 | |
163 973.3350 | |
151 252.3153 | |
133 497.1441 | |
137 554.4303 | |
141 558.4097 | |
149 061.4353 | |
148 768.9834 | |
137 367.5357 | |
149 151.2702 | |
116 695.5465 | |
97 832.8301 | |
96 281.8961 | |
78 721.0625 | |
84 238.0137 | |
91 761.6738 | |
90 610.5332 | |
95 583.1201 | |
97 003.5589 | |
97 735.8847 | |
83 056.0331 | |
76 830.7339 | |
64 664.7890 | |
62 657.2065 | |
52 552.3929 | |
46 503.1483 | |
45 244.6966 | |
45 132.0681 | |
43 578.9490 | |
38 456.6765 | |
39 687.4385 | |
46 587.3041 | |
48 397.9100 | |
44 977.1323 | |
40 134.4118 | |
37 658.6072 | |
39 097.3851 | |
34 981.1393 | |
34 726.0816 | |
31 344.1336 | |
34 449.6917 | |
39 007.4070 | |
35 098.3173 | |
30 678.5964 | |
29 673.9098 | |
28 702.8881 | |
28 023.9392 | |
28 062.1487 | |
26 428.9973 | |
25 697.6411 | |
25 905.5735 | |
24 229.6234 | |
23 450.4308 | |
22 402.2191 | |
21 974.3759 | |
21 765.4676 | |
21 996.0632 | |
21 838.9952 | |
21 898.8654 | |
20 718.4715 | |
20 965.2674 | |
20 505.0017 | |
21 523.7968 | |
22 059.2111 | |
24 061.8308 | |
24 428.2894 | |
23 634.5367 | |
24 555.4264 | |
26 210.9093 | |
24 291.3402 | |
20 779.7312 | |
18 973.9284 | |
15 822.7332 | |
16 293.4196 | |
16 156.1228 | |
15 993.0461 | |
16 414.5477 | |
15 263.0942 | |
14 966.3127 | |
14 825.3406 | |
15 449.0341 | |
14 802.9812 | |
15 071.5471 | |
14 995.6321 | |
15 895.9941 | |
15 935.8692 | |
14 560.6177 | |
13 557.3517 | |
13 587.2615 | |
15 056.4712 | |
14 123.8730 | |
16 623.8363 | |
15 929.7651 | |
15 580.8456 | |
16 468.0884 | |
16 000.9758 | |
14 537.8439 | |
14 108.2145 | |
12 225.5829 | |
12 014.7191 |