Sejarah kurs harian LTL /WST sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Litas Lituania = 1.2365 Tala Samoa
minimum pada
1 Litas Lituania = 0.7977 Tala Samoa
Date | LTL/WST |
---|---|
0.8864 | |
0.8875 | |
0.8845 | |
0.8845 | |
0.8813 | |
0.8932 | |
0.8825 | |
0.8902 | |
0.8926 | |
0.8971 | |
0.8925 | |
0.8918 | |
0.8901 | |
0.8898 | |
0.8891 | |
0.8912 | |
0.8930 | |
0.8972 | |
0.8973 | |
0.9022 | |
0.9008 | |
0.8978 | |
0.8920 | |
0.8922 | |
0.8961 | |
0.8953 | |
0.8861 | |
0.8855 | |
0.8814 | |
0.8873 | |
0.8556 | |
0.8566 | |
0.8504 | |
0.8543 | |
0.8622 | |
0.8639 | |
0.8628 | |
0.8660 | |
0.8671 | |
0.8677 | |
0.8740 | |
0.8733 | |
0.8762 | |
0.8860 | |
0.8780 | |
0.8730 | |
0.8714 | |
0.8729 | |
0.8709 | |
0.8698 | |
0.8668 | |
0.8729 | |
0.8774 | |
0.8804 | |
0.8795 | |
0.8867 | |
0.8774 | |
0.8655 | |
0.8637 | |
0.8625 | |
0.8657 | |
0.8686 | |
0.8641 | |
0.8702 | |
0.8735 | |
0.8735 | |
0.8692 | |
0.8627 | |
0.8624 | |
0.8611 | |
0.8575 | |
0.8531 | |
0.8723 | |
0.8737 | |
0.8769 | |
0.8732 | |
0.8672 | |
0.8651 | |
0.8803 | |
0.8431 | |
0.8547 | |
0.8343 | |
0.8546 | |
0.8417 | |
0.8349 | |
0.8418 | |
0.8381 | |
0.8410 | |
0.8561 | |
0.8619 | |
0.8569 | |
0.8620 | |
0.8535 | |
0.8552 | |
0.8551 | |
0.8504 | |
0.8394 | |
0.8428 | |
0.8493 | |
0.8515 | |
0.8409 | |
0.8283 | |
0.8397 | |
0.8345 | |
0.8612 | |
0.8657 | |
0.8643 | |
0.8772 | |
0.8792 | |
0.8786 | |
0.8825 | |
0.8732 | |
0.8747 | |
0.8747 | |
0.8765 | |
0.8698 | |
0.8754 | |
0.8731 | |
0.8715 | |
0.8687 | |
0.8608 | |
0.8575 | |
0.8572 | |
0.8691 | |
0.8704 | |
0.8715 | |
0.8736 | |
0.8688 | |
0.8712 | |
0.8703 | |
0.8722 | |
0.8757 | |
0.8780 | |
0.8731 | |
0.8788 | |
0.8749 | |
0.8701 | |
0.8767 | |
0.8751 | |
0.8728 | |
0.8693 | |
0.8631 | |
0.8722 | |
0.8715 | |
0.8717 | |
0.8735 | |
0.8732 | |
0.8704 | |
0.8696 | |
0.8737 | |
0.8714 | |
0.8721 | |
0.8714 | |
0.8657 | |
0.8672 | |
0.8627 | |
0.8631 | |
0.8584 | |
0.8633 | |
0.8683 | |
0.8702 | |
0.8659 | |
0.8656 | |
0.8651 | |
0.8633 | |
0.8635 | |
0.8721 | |
0.8774 | |
0.8753 | |
0.8853 | |
0.8821 | |
0.8787 | |
0.8787 | |
0.8851 | |
0.8876 | |
0.8864 | |
0.8863 | |
0.8884 | |
0.8971 | |
0.8941 | |
0.8932 | |
0.8783 | |
0.8824 | |
0.8854 | |
0.8865 | |
0.8850 | |
0.8904 | |
0.8794 | |
0.8828 | |
0.8884 | |
0.8849 | |
0.8825 | |
0.8818 | |
0.8920 | |
0.9024 | |
0.8868 | |
0.8993 | |
0.9003 | |
0.8995 | |
0.9113 | |
0.9017 | |
0.9022 | |
0.9040 | |
0.8674 | |
0.9183 | |
0.9126 | |
0.8915 | |
0.8879 | |
0.8977 | |
0.8937 | |
0.8913 | |
0.8771 | |
0.8742 | |
0.8766 | |
0.8804 | |
0.8686 | |
0.8706 | |
0.8706 | |
0.8696 | |
0.8730 | |
0.8708 | |
0.8725 | |
0.8704 | |
0.8731 | |
0.8701 | |
0.8724 | |
0.8696 | |
0.8734 | |
0.8728 | |
0.8732 | |
0.8694 | |
0.8666 | |
0.8675 | |
0.8709 | |
0.8659 | |
0.8691 | |
0.8646 | |
0.8697 | |
0.8672 | |
0.8720 | |
0.8727 | |
0.8671 | |
0.8640 | |
0.8760 | |
0.8681 | |
0.8661 | |
0.8722 | |
0.8678 | |
0.8705 | |
0.8729 | |
0.8683 | |
0.8670 | |
0.8685 | |
0.8703 | |
0.8707 | |
0.8683 | |
0.8693 | |
0.8689 | |
0.8660 | |
0.8674 | |
0.8713 | |
0.8679 | |
0.8689 | |
0.8725 | |
0.8693 | |
0.8671 | |
0.8685 | |
0.8728 | |
0.8694 | |
0.8732 | |
0.8729 | |
0.8728 | |
0.8667 | |
0.8647 | |
0.8602 | |
0.8625 | |
0.8619 | |
0.8673 | |
0.8614 | |
0.8733 | |
0.8701 | |
0.8718 | |
0.8784 | |
0.8740 | |
0.8642 | |
0.8701 | |
0.8692 | |
0.8686 | |
0.8672 | |
0.8718 | |
0.8637 | |
0.8532 | |
0.8668 | |
0.8760 | |
0.8748 | |
0.8739 | |
0.8816 | |
0.8781 | |
0.8720 | |
0.8703 | |
0.8712 | |
0.8630 | |
0.8644 | |
0.8785 | |
0.8854 | |
0.8889 | |
0.8969 | |
0.9008 | |
0.9041 | |
0.9054 | |
0.9016 | |
0.9082 | |
0.9108 | |
0.9044 | |
0.8932 | |
0.8923 | |
0.9047 | |
0.8885 | |
0.8945 | |
0.8810 | |
0.9001 | |
0.8782 | |
0.8804 | |
0.8773 | |
0.8598 | |
0.8695 | |
0.8748 | |
0.8788 | |
0.8622 | |
0.8558 | |
0.8235 | |
0.8189 | |
0.8250 | |
0.8163 | |
0.8109 | |
0.8139 | |
0.8126 | |
0.8150 | |
0.8172 | |
0.8105 | |
0.7977 | |
0.8039 | |
0.8051 | |
0.8093 | |
0.8162 | |
0.8210 | |
0.8186 | |
0.8214 | |
0.8224 | |
0.8322 | |
0.8366 | |
0.8398 | |
0.8365 | |
0.8523 | |
0.8512 | |
0.8517 | |
0.8448 | |
0.8445 | |
0.8472 | |
0.8435 | |
0.8409 | |
0.8382 | |
0.8468 | |
0.8320 | |
0.8322 | |
0.8349 | |
0.8357 | |
0.8310 | |
0.8344 | |
0.8375 | |
0.8441 | |
0.8495 | |
0.8544 | |
0.8372 | |
0.8367 | |
0.8398 | |
0.8397 | |
0.8480 | |
0.8462 | |
0.8313 | |
0.8286 | |
0.8382 | |
0.8350 | |
0.8387 | |
0.8364 | |
0.8312 | |
0.8328 | |
0.8319 | |
0.8308 | |
0.8412 | |
0.8348 | |
0.8350 | |
0.8354 | |
0.8384 | |
0.8411 | |
0.8450 | |
0.8157 | |
0.8191 | |
0.8272 | |
0.8143 | |
0.8355 | |
0.8357 | |
0.8429 | |
0.8400 | |
0.8451 | |
0.8468 | |
0.8514 | |
0.8381 | |
0.8348 | |
0.8368 | |
0.8442 | |
0.8390 | |
0.8300 | |
0.8413 | |
0.8339 | |
0.8247 | |
0.8273 | |
0.8424 | |
0.8508 | |
0.8564 | |
0.8309 | |
0.8288 | |
0.8153 | |
0.8193 | |
0.8241 | |
0.8289 | |
0.8288 | |
0.8345 | |
0.8266 | |
0.8078 | |
0.8209 | |
0.8269 | |
0.8234 | |
0.8235 | |
0.8245 | |
0.8421 | |
0.8622 | |
0.8868 | |
0.8531 | |
0.8658 | |
0.8632 | |
0.8582 | |
0.8507 | |
0.8520 | |
0.8351 | |
0.8263 | |
0.8234 | |
0.8259 | |
0.8185 | |
0.8204 | |
0.8324 | |
0.7997 | |
0.8275 | |
0.8215 | |
0.8071 | |
0.8478 | |
0.8521 | |
0.8213 | |
0.8155 | |
0.8325 | |
0.8429 | |
0.8428 | |
0.8428 | |
0.8428 | |
0.8429 | |
0.8430 | |
0.8582 | |
0.8548 | |
0.8264 | |
0.8327 | |
0.8374 | |
0.8366 | |
0.8442 | |
0.8309 | |
0.8209 | |
0.8308 | |
0.8326 | |
0.8474 | |
0.8516 | |
0.8649 | |
0.8534 | |
0.8658 | |
0.8606 | |
0.8612 | |
0.8788 | |
0.8636 | |
0.8755 | |
0.8776 | |
0.8785 | |
0.8737 | |
0.8755 | |
0.8736 | |
0.8762 | |
0.8706 | |
0.8826 | |
0.8855 | |
0.8929 | |
0.8975 | |
0.8981 | |
0.8964 | |
0.9009 | |
0.9037 | |
0.9025 | |
0.9041 | |
0.9053 | |
0.9038 | |
0.9125 | |
0.9106 | |
0.9118 | |
0.9136 | |
0.9116 | |
0.9168 | |
0.9259 | |
0.9158 | |
0.9178 | |
0.9166 | |
0.9165 | |
0.9268 | |
0.9378 | |
0.9355 | |
0.9303 | |
0.9305 | |
0.9271 | |
0.9236 | |
0.9191 | |
0.9269 | |
0.9213 | |
0.9194 | |
0.9238 | |
0.9292 | |
0.9219 | |
0.9256 | |
0.9241 | |
0.9134 | |
0.9076 | |
0.9038 | |
0.8976 | |
0.9094 | |
0.9170 | |
0.9122 | |
0.9100 | |
0.9133 | |
0.9106 | |
0.9086 | |
0.9004 | |
0.8991 | |
0.9039 | |
0.9141 | |
0.9057 | |
0.9083 | |
0.9091 | |
0.8997 | |
0.8979 | |
0.8899 | |
0.8773 | |
0.8866 | |
0.8892 | |
0.8986 | |
0.8906 | |
0.8687 | |
0.8699 | |
0.8604 | |
0.8614 | |
0.8689 | |
0.8679 | |
0.8665 | |
0.8531 | |
0.8623 | |
0.8549 | |
0.8591 | |
0.8642 | |
0.8672 | |
0.8587 | |
0.8639 | |
0.8793 | |
0.8816 | |
0.8916 | |
0.8923 | |
0.8787 | |
0.8870 | |
0.8707 | |
0.8720 | |
0.8726 | |
0.8697 | |
0.8579 | |
0.8658 | |
0.8606 | |
0.8501 | |
0.8596 | |
0.8470 | |
0.8573 | |
0.8688 | |
0.8623 | |
0.8599 | |
0.8426 | |
0.8479 | |
0.8544 | |
0.8663 | |
0.8530 | |
0.8374 | |
0.8244 | |
0.8239 | |
0.8295 | |
0.8205 | |
0.8008 | |
0.8451 | |
0.8466 | |
0.8569 | |
0.8615 | |
0.8684 | |
0.8658 | |
0.8701 | |
0.8778 | |
0.8919 | |
0.8760 | |
0.8745 | |
0.8672 | |
0.8668 | |
0.8610 | |
0.8636 | |
0.8674 | |
0.8703 | |
0.8573 | |
0.8535 | |
0.8614 | |
0.8736 | |
0.8602 | |
0.8785 | |
0.8698 | |
0.8774 | |
0.8867 | |
0.8883 | |
0.8879 | |
0.8978 | |
0.9123 | |
0.9104 | |
0.9091 | |
0.9285 | |
0.9387 | |
0.9343 | |
0.9142 | |
0.9104 | |
0.9107 | |
0.9280 | |
0.9322 | |
0.9259 | |
0.9077 | |
0.9168 | |
0.9008 | |
0.9041 | |
0.9174 | |
0.9494 | |
0.9343 | |
0.9117 | |
0.9265 | |
0.9131 | |
0.9308 | |
0.9450 | |
0.9201 | |
0.9438 | |
0.9437 | |
0.9367 | |
0.9568 | |
0.9786 | |
0.9414 | |
0.9317 | |
0.9524 | |
0.9568 | |
0.9800 | |
0.9722 | |
0.9670 | |
0.9745 | |
0.9679 | |
0.9580 | |
0.9719 | |
0.9415 | |
0.9602 | |
0.9403 | |
0.9487 | |
0.9260 | |
0.9266 | |
0.9433 | |
0.9299 | |
0.9056 | |
0.8686 | |
0.8981 | |
0.9049 | |
0.9261 | |
0.9084 | |
0.9359 | |
0.8981 | |
0.9414 | |
0.9286 | |
0.9381 | |
0.9684 | |
0.9678 | |
0.9588 | |
0.9642 | |
0.9689 | |
0.9527 | |
0.9317 | |
0.9331 | |
0.9352 | |
0.9183 | |
0.9438 | |
0.9694 | |
1.0094 | |
0.9957 | |
0.9924 | |
0.9660 | |
0.9372 | |
0.9343 | |
0.9173 | |
0.9279 | |
0.9023 | |
0.8869 | |
0.9028 | |
0.8993 | |
0.8824 | |
0.9575 | |
0.9625 | |
0.9867 | |
0.9864 | |
0.9794 | |
1.0024 | |
1.0010 | |
0.9769 | |
1.0138 | |
1.0081 | |
1.0041 | |
1.0135 | |
1.0121 | |
1.0161 | |
1.0329 | |
1.0517 | |
1.0566 | |
1.0801 | |
1.0697 | |
1.0516 | |
1.0458 | |
1.0692 | |
1.0794 | |
1.1049 | |
1.0927 | |
1.1157 | |
1.0938 | |
1.0893 | |
1.1074 | |
1.0915 | |
1.0948 | |
1.0917 | |
1.0959 | |
1.1007 | |
1.0879 | |
1.0900 | |
1.0845 | |
1.1234 | |
1.0691 | |
1.1074 | |
1.0854 | |
1.1193 | |
1.1309 | |
1.1370 | |
1.1162 | |
1.1164 | |
1.1232 | |
1.1059 | |
1.0992 | |
1.1584 | |
1.1619 | |
1.1395 | |
1.1610 | |
1.1749 | |
1.1434 | |
1.0778 | |
1.1033 | |
1.1552 | |
1.1241 | |
1.1909 | |
1.1491 | |
1.1211 | |
1.1102 | |
1.1415 | |
1.1603 | |
1.1627 | |
1.1401 | |
1.1138 | |
1.1653 | |
1.1600 | |
1.1472 | |
1.2307 | |
1.2254 | |
1.1821 | |
1.1310 | |
1.1148 | |
1.0890 | |
1.0435 | |
1.0887 | |
1.0495 | |
0.9844 | |
1.0498 | |
1.0546 | |
1.0476 | |
1.1153 | |
1.1493 | |
1.1147 | |
1.0912 | |
1.0999 | |
1.0691 | |
1.0789 | |
1.0891 | |
1.0992 | |
1.1310 | |
1.1381 | |
1.1195 | |
1.1159 | |
1.1018 | |
1.1134 | |
1.1010 | |
1.1195 | |
1.1007 | |
1.1297 | |
1.1176 | |
1.0989 | |
1.1021 | |
1.1034 | |
1.1692 | |
1.1726 | |
1.1572 | |
1.1660 | |
1.1384 | |
1.1559 | |
1.1289 | |
1.1288 | |
1.1007 | |
1.0987 | |
1.0902 | |
1.1038 | |
1.1025 | |
1.0985 | |
1.1144 | |
1.1018 | |
1.0996 | |
1.0754 | |
1.0666 | |
1.0968 | |
1.0878 | |
1.1045 | |
1.0804 | |
1.0742 | |
1.0673 | |
1.0728 | |
1.0567 | |
1.0603 | |
1.0553 | |
1.0417 | |
1.0729 | |
1.0663 | |
1.0608 | |
1.0575 | |
1.0407 | |
1.0409 | |
1.0028 | |
1.0273 | |
1.0068 | |
1.0347 | |
1.0328 | |
1.0080 | |
1.0223 | |
1.0234 | |
1.0190 | |
1.0151 | |
1.0387 | |
1.0241 | |
1.0181 | |
1.0287 | |
1.0405 | |
1.0223 | |
1.0528 | |
1.0237 | |
1.0462 | |
1.0393 | |
1.0644 | |
1.0674 | |
0.9635 | |
1.0562 | |
1.0563 | |
1.0537 | |
1.0439 | |
1.0300 | |
1.0254 | |
1.0967 | |
1.0369 | |
1.0421 | |
1.0553 | |
1.0556 | |
1.0449 | |
1.0458 | |
1.0503 | |
1.0028 | |
1.0507 | |
1.0309 | |
1.0094 | |
1.0154 | |
1.0019 | |
1.0085 | |
1.0298 | |
1.0358 | |
1.0288 | |
1.0407 | |
1.0447 | |
1.0652 | |
1.0593 | |
1.0616 | |
1.0305 | |
1.0485 | |
1.0454 | |
1.0515 | |
1.0305 | |
1.0753 | |
1.0510 | |
1.0264 | |
1.0303 | |
1.0287 | |
1.0529 | |
1.0337 | |
1.0362 | |
1.0378 | |
1.0603 | |
1.0295 | |
1.0302 | |
1.0192 | |
1.0158 | |
1.0142 | |
1.0015 | |
1.0019 | |
0.9759 | |
0.9540 | |
0.9480 | |
0.9564 | |
0.9460 | |
0.9505 | |
0.9598 | |
0.9844 | |
0.9563 | |
0.9468 | |
0.9635 | |
0.9479 | |
0.9495 | |
0.9389 | |
0.9334 | |
0.9319 | |
0.9395 | |
0.9424 | |
0.9364 | |
0.9452 | |
0.9286 | |
0.9502 | |
0.9415 | |
0.9381 | |
0.9671 | |
0.9383 | |
0.9626 | |
0.9675 | |
0.9687 | |
0.9589 | |
0.9598 | |
0.9660 | |
0.9520 | |
0.9468 | |
0.9491 | |
0.9697 | |
0.9266 | |
0.9389 | |
0.9390 | |
0.9309 | |
0.9696 | |
0.9694 | |
0.9755 | |
0.9812 | |
0.9776 | |
0.9992 | |
1.0120 | |
0.9993 | |
1.0013 | |
1.0000 | |
1.0051 | |
1.0048 | |
1.0184 | |
1.0140 | |
1.0275 | |
1.0162 | |
1.0079 | |
1.0006 | |
1.0161 | |
1.0233 | |
1.0361 | |
1.0276 | |
1.0527 | |
1.0518 | |
1.0398 | |
1.0413 | |
1.0389 | |
1.0295 | |
1.0089 | |
1.0132 | |
1.0160 | |
1.0157 | |
1.0127 | |
0.9910 | |
0.9738 | |
0.9930 | |
1.0042 | |
0.9961 | |
1.0005 | |
0.9943 | |
0.9790 | |
0.9955 | |
1.0025 | |
1.0097 | |
1.0084 | |
1.0015 | |
1.0029 | |
1.0037 | |
1.0124 | |
0.9905 | |
1.0200 | |
1.0167 | |
1.0171 | |
1.0166 | |
1.0034 | |
0.9851 | |
1.0032 | |
1.0002 | |
0.9924 | |
0.9903 | |
0.9869 | |
0.9881 | |
0.9690 |