Ιστορία των ημερήσιων τιμών LTL /WST από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίτα Λιθουανίας = 1.2365 τάλα Σαμόα
το ελάχιστο για
1 λίτα Λιθουανίας = 0.7977 τάλα Σαμόα
Ιστορία τιμή των WST / LTL
Date | LTL/WST |
| 0.8898 |
| 0.8864 |
| 0.8875 |
| 0.8845 |
| 0.8845 |
| 0.8813 |
| 0.8932 |
| 0.8825 |
| 0.8902 |
| 0.8926 |
| 0.8971 |
| 0.8925 |
| 0.8918 |
| 0.8901 |
| 0.8898 |
| 0.8891 |
| 0.8912 |
| 0.8930 |
| 0.8972 |
| 0.8973 |
| 0.9022 |
| 0.9008 |
| 0.8978 |
| 0.8920 |
| 0.8922 |
| 0.8961 |
| 0.8953 |
| 0.8861 |
| 0.8855 |
| 0.8814 |
| 0.8873 |
| 0.8556 |
| 0.8566 |
| 0.8504 |
| 0.8543 |
| 0.8622 |
| 0.8639 |
| 0.8628 |
| 0.8660 |
| 0.8671 |
| 0.8677 |
| 0.8740 |
| 0.8733 |
| 0.8762 |
| 0.8860 |
| 0.8780 |
| 0.8730 |
| 0.8714 |
| 0.8729 |
| 0.8709 |
| 0.8698 |
| 0.8668 |
| 0.8729 |
| 0.8774 |
| 0.8804 |
| 0.8795 |
| 0.8867 |
| 0.8774 |
| 0.8655 |
| 0.8637 |
| 0.8625 |
| 0.8657 |
| 0.8686 |
| 0.8641 |
| 0.8702 |
| 0.8735 |
| 0.8735 |
| 0.8692 |
| 0.8627 |
| 0.8624 |
| 0.8611 |
| 0.8575 |
| 0.8531 |
| 0.8723 |
| 0.8737 |
| 0.8769 |
| 0.8732 |
| 0.8672 |
| 0.8651 |
| 0.8803 |
| 0.8431 |
| 0.8547 |
| 0.8343 |
| 0.8546 |
| 0.8417 |
| 0.8349 |
| 0.8418 |
| 0.8381 |
| 0.8410 |
| 0.8561 |
| 0.8619 |
| 0.8569 |
| 0.8620 |
| 0.8535 |
| 0.8552 |
| 0.8551 |
| 0.8504 |
| 0.8394 |
| 0.8428 |
| 0.8493 |
| 0.8515 |
| 0.8409 |
| 0.8283 |
| 0.8397 |
| 0.8345 |
| 0.8612 |
| 0.8657 |
| 0.8643 |
| 0.8772 |
| 0.8792 |
| 0.8786 |
| 0.8825 |
| 0.8732 |
| 0.8747 |
| 0.8747 |
| 0.8765 |
| 0.8698 |
| 0.8754 |
| 0.8731 |
| 0.8715 |
| 0.8687 |
| 0.8608 |
| 0.8575 |
| 0.8572 |
| 0.8691 |
| 0.8704 |
| 0.8715 |
| 0.8736 |
| 0.8688 |
| 0.8712 |
| 0.8703 |
| 0.8722 |
| 0.8757 |
| 0.8780 |
| 0.8731 |
| 0.8788 |
| 0.8749 |
| 0.8701 |
| 0.8767 |
| 0.8751 |
| 0.8728 |
| 0.8693 |
| 0.8631 |
| 0.8722 |
| 0.8715 |
| 0.8717 |
| 0.8735 |
| 0.8732 |
| 0.8704 |
| 0.8696 |
| 0.8737 |
| 0.8714 |
| 0.8721 |
| 0.8714 |
| 0.8657 |
| 0.8672 |
| 0.8627 |
| 0.8631 |
| 0.8584 |
| 0.8633 |
| 0.8683 |
| 0.8702 |
| 0.8659 |
| 0.8656 |
| 0.8651 |
| 0.8633 |
| 0.8635 |
| 0.8721 |
| 0.8774 |
| 0.8753 |
| 0.8853 |
| 0.8821 |
| 0.8787 |
| 0.8787 |
| 0.8851 |
| 0.8876 |
| 0.8864 |
| 0.8863 |
| 0.8884 |
| 0.8971 |
| 0.8941 |
| 0.8932 |
| 0.8783 |
| 0.8824 |
| 0.8854 |
| 0.8865 |
| 0.8850 |
| 0.8904 |
| 0.8794 |
| 0.8828 |
| 0.8884 |
| 0.8849 |
| 0.8825 |
| 0.8818 |
| 0.8920 |
| 0.9024 |
| 0.8868 |
| 0.8993 |
| 0.9003 |
| 0.8995 |
| 0.9113 |
| 0.9017 |
| 0.9022 |
| 0.9040 |
| 0.8674 |
| 0.9183 |
| 0.9126 |
| 0.8915 |
| 0.8879 |
| 0.8977 |
| 0.8937 |
| 0.8913 |
| 0.8771 |
| 0.8742 |
| 0.8766 |
| 0.8804 |
| 0.8686 |
| 0.8706 |
| 0.8706 |
| 0.8696 |
| 0.8730 |
| 0.8708 |
| 0.8725 |
| 0.8704 |
| 0.8731 |
| 0.8701 |
| 0.8724 |
| 0.8696 |
| 0.8734 |
| 0.8728 |
| 0.8732 |
| 0.8694 |
| 0.8666 |
| 0.8675 |
| 0.8709 |
| 0.8659 |
| 0.8691 |
| 0.8646 |
| 0.8697 |
| 0.8672 |
| 0.8720 |
| 0.8727 |
| 0.8671 |
| 0.8640 |
| 0.8760 |
| 0.8681 |
| 0.8661 |
| 0.8722 |
| 0.8678 |
| 0.8705 |
| 0.8729 |
| 0.8683 |
| 0.8670 |
| 0.8685 |
| 0.8703 |
| 0.8707 |
| 0.8683 |
| 0.8693 |
| 0.8689 |
| 0.8660 |
| 0.8674 |
| 0.8713 |
| 0.8679 |
| 0.8689 |
| 0.8725 |
| 0.8693 |
| 0.8671 |
| 0.8685 |
| 0.8728 |
| 0.8694 |
| 0.8732 |
| 0.8729 |
| 0.8728 |
| 0.8667 |
| 0.8647 |
| 0.8602 |
| 0.8625 |
| 0.8619 |
| 0.8673 |
| 0.8614 |
| 0.8733 |
| 0.8701 |
| 0.8718 |
| 0.8784 |
| 0.8740 |
| 0.8642 |
| 0.8701 |
| 0.8692 |
| 0.8686 |
| 0.8672 |
| 0.8718 |
| 0.8637 |
| 0.8532 |
| 0.8668 |
| 0.8760 |
| 0.8748 |
| 0.8739 |
| 0.8816 |
| 0.8781 |
| 0.8720 |
| 0.8703 |
| 0.8712 |
| 0.8630 |
| 0.8644 |
| 0.8785 |
| 0.8854 |
| 0.8889 |
| 0.8969 |
| 0.9008 |
| 0.9041 |
| 0.9054 |
| 0.9016 |
| 0.9082 |
| 0.9108 |
| 0.9044 |
| 0.8932 |
| 0.8923 |
| 0.9047 |
| 0.8885 |
| 0.8945 |
| 0.8810 |
| 0.9001 |
| 0.8782 |
| 0.8804 |
| 0.8773 |
| 0.8598 |
| 0.8695 |
| 0.8748 |
| 0.8788 |
| 0.8622 |
| 0.8558 |
| 0.8235 |
| 0.8189 |
| 0.8250 |
| 0.8163 |
| 0.8109 |
| 0.8139 |
| 0.8126 |
| 0.8150 |
| 0.8172 |
| 0.8105 |
| 0.7977 |
| 0.8039 |
| 0.8051 |
| 0.8093 |
| 0.8162 |
| 0.8210 |
| 0.8186 |
| 0.8214 |
| 0.8224 |
| 0.8322 |
| 0.8366 |
| 0.8398 |
| 0.8365 |
| 0.8523 |
| 0.8512 |
| 0.8517 |
| 0.8448 |
| 0.8445 |
| 0.8472 |
| 0.8435 |
| 0.8409 |
| 0.8382 |
| 0.8468 |
| 0.8320 |
| 0.8322 |
| 0.8349 |
| 0.8357 |
| 0.8310 |
| 0.8344 |
| 0.8375 |
| 0.8441 |
| 0.8495 |
| 0.8544 |
| 0.8372 |
| 0.8367 |
| 0.8398 |
| 0.8397 |
| 0.8480 |
| 0.8462 |
| 0.8313 |
| 0.8286 |
| 0.8382 |
| 0.8350 |
| 0.8387 |
| 0.8364 |
| 0.8312 |
| 0.8328 |
| 0.8319 |
| 0.8308 |
| 0.8412 |
| 0.8348 |
| 0.8350 |
| 0.8354 |
| 0.8384 |
| 0.8411 |
| 0.8450 |
| 0.8157 |
| 0.8191 |
| 0.8272 |
| 0.8143 |
| 0.8355 |
| 0.8357 |
| 0.8429 |
| 0.8400 |
| 0.8451 |
| 0.8468 |
| 0.8514 |
| 0.8381 |
| 0.8348 |
| 0.8368 |
| 0.8442 |
| 0.8390 |
| 0.8300 |
| 0.8413 |
| 0.8339 |
| 0.8247 |
| 0.8273 |
| 0.8424 |
| 0.8508 |
| 0.8564 |
| 0.8309 |
| 0.8288 |
| 0.8153 |
| 0.8193 |
| 0.8241 |
| 0.8289 |
| 0.8288 |
| 0.8345 |
| 0.8266 |
| 0.8078 |
| 0.8209 |
| 0.8269 |
| 0.8234 |
| 0.8235 |
| 0.8245 |
| 0.8421 |
| 0.8622 |
| 0.8868 |
| 0.8531 |
| 0.8658 |
| 0.8632 |
| 0.8582 |
| 0.8507 |
| 0.8520 |
| 0.8351 |
| 0.8263 |
| 0.8234 |
| 0.8259 |
| 0.8185 |
| 0.8204 |
| 0.8324 |
| 0.7997 |
| 0.8275 |
| 0.8215 |
| 0.8071 |
| 0.8478 |
| 0.8521 |
| 0.8213 |
| 0.8155 |
| 0.8325 |
| 0.8429 |
| 0.8428 |
| 0.8428 |
| 0.8428 |
| 0.8429 |
| 0.8430 |
| 0.8582 |
| 0.8548 |
| 0.8264 |
| 0.8327 |
| 0.8374 |
| 0.8366 |
| 0.8442 |
| 0.8309 |
| 0.8209 |
| 0.8308 |
| 0.8326 |
| 0.8474 |
| 0.8516 |
| 0.8649 |
| 0.8534 |
| 0.8658 |
| 0.8606 |
| 0.8612 |
| 0.8788 |
| 0.8636 |
| 0.8755 |
| 0.8776 |
| 0.8785 |
| 0.8737 |
| 0.8755 |
| 0.8736 |
| 0.8762 |
| 0.8706 |
| 0.8826 |
| 0.8855 |
| 0.8929 |
| 0.8975 |
| 0.8981 |
| 0.8964 |
| 0.9009 |
| 0.9037 |
| 0.9025 |
| 0.9041 |
| 0.9053 |
| 0.9038 |
| 0.9125 |
| 0.9106 |
| 0.9118 |
| 0.9136 |
| 0.9116 |
| 0.9168 |
| 0.9259 |
| 0.9158 |
| 0.9178 |
| 0.9166 |
| 0.9165 |
| 0.9268 |
| 0.9378 |
| 0.9355 |
| 0.9303 |
| 0.9305 |
| 0.9271 |
| 0.9236 |
| 0.9191 |
| 0.9269 |
| 0.9213 |
| 0.9194 |
| 0.9238 |
| 0.9292 |
| 0.9219 |
| 0.9256 |
| 0.9241 |
| 0.9134 |
| 0.9076 |
| 0.9038 |
| 0.8976 |
| 0.9094 |
| 0.9170 |
| 0.9122 |
| 0.9100 |
| 0.9133 |
| 0.9106 |
| 0.9086 |
| 0.9004 |
| 0.8991 |
| 0.9039 |
| 0.9141 |
| 0.9057 |
| 0.9083 |
| 0.9091 |
| 0.8997 |
| 0.8979 |
| 0.8899 |
| 0.8773 |
| 0.8866 |
| 0.8892 |
| 0.8986 |
| 0.8906 |
| 0.8687 |
| 0.8699 |
| 0.8604 |
| 0.8614 |
| 0.8689 |
| 0.8679 |
| 0.8665 |
| 0.8531 |
| 0.8623 |
| 0.8549 |
| 0.8591 |
| 0.8642 |
| 0.8672 |
| 0.8587 |
| 0.8639 |
| 0.8793 |
| 0.8816 |
| 0.8916 |
| 0.8923 |
| 0.8787 |
| 0.8870 |
| 0.8707 |
| 0.8720 |
| 0.8726 |
| 0.8697 |
| 0.8579 |
| 0.8658 |
| 0.8606 |
| 0.8501 |
| 0.8596 |
| 0.8470 |
| 0.8573 |
| 0.8688 |
| 0.8623 |
| 0.8599 |
| 0.8426 |
| 0.8479 |
| 0.8544 |
| 0.8663 |
| 0.8530 |
| 0.8374 |
| 0.8244 |
| 0.8239 |
| 0.8295 |
| 0.8205 |
| 0.8008 |
| 0.8451 |
| 0.8466 |
| 0.8569 |
| 0.8615 |
| 0.8684 |
| 0.8658 |
| 0.8701 |
| 0.8778 |
| 0.8919 |
| 0.8760 |
| 0.8745 |
| 0.8672 |
| 0.8668 |
| 0.8610 |
| 0.8636 |
| 0.8674 |
| 0.8703 |
| 0.8573 |
| 0.8535 |
| 0.8614 |
| 0.8736 |
| 0.8602 |
| 0.8785 |
| 0.8698 |
| 0.8774 |
| 0.8867 |
| 0.8883 |
| 0.8879 |
| 0.8978 |
| 0.9123 |
| 0.9104 |
| 0.9091 |
| 0.9285 |
| 0.9387 |
| 0.9343 |
| 0.9142 |
| 0.9104 |
| 0.9107 |
| 0.9280 |
| 0.9322 |
| 0.9259 |
| 0.9077 |
| 0.9168 |
| 0.9008 |
| 0.9041 |
| 0.9174 |
| 0.9494 |
| 0.9343 |
| 0.9117 |
| 0.9265 |
| 0.9131 |
| 0.9308 |
| 0.9450 |
| 0.9201 |
| 0.9438 |
| 0.9437 |
| 0.9367 |
| 0.9568 |
| 0.9786 |
| 0.9414 |
| 0.9317 |
| 0.9524 |
| 0.9568 |
| 0.9800 |
| 0.9722 |
| 0.9670 |
| 0.9745 |
| 0.9679 |
| 0.9580 |
| 0.9719 |
| 0.9415 |
| 0.9602 |
| 0.9403 |
| 0.9487 |
| 0.9260 |
| 0.9266 |
| 0.9433 |
| 0.9299 |
| 0.9056 |
| 0.8686 |
| 0.8981 |
| 0.9049 |
| 0.9261 |
| 0.9084 |
| 0.9359 |
| 0.8981 |
| 0.9414 |
| 0.9286 |
| 0.9381 |
| 0.9684 |
| 0.9678 |
| 0.9588 |
| 0.9642 |
| 0.9689 |
| 0.9527 |
| 0.9317 |
| 0.9331 |
| 0.9352 |
| 0.9183 |
| 0.9438 |
| 0.9694 |
| 1.0094 |
| 0.9957 |
| 0.9924 |
| 0.9660 |
| 0.9372 |
| 0.9343 |
| 0.9173 |
| 0.9279 |
| 0.9023 |
| 0.8869 |
| 0.9028 |
| 0.8993 |
| 0.8824 |
| 0.9575 |
| 0.9625 |
| 0.9867 |
| 0.9864 |
| 0.9794 |
| 1.0024 |
| 1.0010 |
| 0.9769 |
| 1.0138 |
| 1.0081 |
| 1.0041 |
| 1.0135 |
| 1.0121 |
| 1.0161 |
| 1.0329 |
| 1.0517 |
| 1.0566 |
| 1.0801 |
| 1.0697 |
| 1.0516 |
| 1.0458 |
| 1.0692 |
| 1.0794 |
| 1.1049 |
| 1.0927 |
| 1.1157 |
| 1.0938 |
| 1.0893 |
| 1.1074 |
| 1.0915 |
| 1.0948 |
| 1.0917 |
| 1.0959 |
| 1.1007 |
| 1.0879 |
| 1.0900 |
| 1.0845 |
| 1.1234 |
| 1.0691 |
| 1.1074 |
| 1.0854 |
| 1.1193 |
| 1.1309 |
| 1.1370 |
| 1.1162 |
| 1.1164 |
| 1.1232 |
| 1.1059 |
| 1.0992 |
| 1.1584 |
| 1.1619 |
| 1.1395 |
| 1.1610 |
| 1.1749 |
| 1.1434 |
| 1.0778 |
| 1.1033 |
| 1.1552 |
| 1.1241 |
| 1.1909 |
| 1.1491 |
| 1.1211 |
| 1.1102 |
| 1.1415 |
| 1.1603 |
| 1.1627 |
| 1.1401 |
| 1.1138 |
| 1.1653 |
| 1.1600 |
| 1.1472 |
| 1.2307 |
| 1.2254 |
| 1.1821 |
| 1.1310 |
| 1.1148 |
| 1.0890 |
| 1.0435 |
| 1.0887 |
| 1.0495 |
| 0.9844 |
| 1.0498 |
| 1.0546 |
| 1.0476 |
| 1.1153 |
| 1.1493 |
| 1.1147 |
| 1.0912 |
| 1.0999 |
| 1.0691 |
| 1.0789 |
| 1.0891 |
| 1.0992 |
| 1.1310 |
| 1.1381 |
| 1.1195 |
| 1.1159 |
| 1.1018 |
| 1.1134 |
| 1.1010 |
| 1.1195 |
| 1.1007 |
| 1.1297 |
| 1.1176 |
| 1.0989 |
| 1.1021 |
| 1.1034 |
| 1.1692 |
| 1.1726 |
| 1.1572 |
| 1.1660 |
| 1.1384 |
| 1.1559 |
| 1.1289 |
| 1.1288 |
| 1.1007 |
| 1.0987 |
| 1.0902 |
| 1.1038 |
| 1.1025 |
| 1.0985 |
| 1.1144 |
| 1.1018 |
| 1.0996 |
| 1.0754 |
| 1.0666 |
| 1.0968 |
| 1.0878 |
| 1.1045 |
| 1.0804 |
| 1.0742 |
| 1.0673 |
| 1.0728 |
| 1.0567 |
| 1.0603 |
| 1.0553 |
| 1.0417 |
| 1.0729 |
| 1.0663 |
| 1.0608 |
| 1.0575 |
| 1.0407 |
| 1.0409 |
| 1.0028 |
| 1.0273 |
| 1.0068 |
| 1.0347 |
| 1.0328 |
| 1.0080 |
| 1.0223 |
| 1.0234 |
| 1.0190 |
| 1.0151 |
| 1.0387 |
| 1.0241 |
| 1.0181 |
| 1.0287 |
| 1.0405 |
| 1.0223 |
| 1.0528 |
| 1.0237 |
| 1.0462 |
| 1.0393 |
| 1.0644 |
| 1.0674 |
| 0.9635 |
| 1.0562 |
| 1.0563 |
| 1.0537 |
| 1.0439 |
| 1.0300 |
| 1.0254 |
| 1.0967 |
| 1.0369 |
| 1.0421 |
| 1.0553 |
| 1.0556 |
| 1.0449 |
| 1.0458 |
| 1.0503 |
| 1.0028 |
| 1.0507 |
| 1.0309 |
| 1.0094 |
| 1.0154 |
| 1.0019 |
| 1.0085 |
| 1.0298 |
| 1.0358 |
| 1.0288 |
| 1.0407 |
| 1.0447 |
| 1.0652 |
| 1.0593 |
| 1.0616 |
| 1.0305 |
| 1.0485 |
| 1.0454 |
| 1.0515 |
| 1.0305 |
| 1.0753 |
| 1.0510 |
| 1.0264 |
| 1.0303 |
| 1.0287 |
| 1.0529 |
| 1.0337 |
| 1.0362 |
| 1.0378 |
| 1.0603 |
| 1.0295 |
| 1.0302 |
| 1.0192 |
| 1.0158 |
| 1.0142 |
| 1.0015 |
| 1.0019 |
| 0.9759 |
| 0.9540 |
| 0.9480 |
| 0.9564 |
| 0.9460 |
| 0.9505 |
| 0.9598 |
| 0.9844 |
| 0.9563 |
| 0.9468 |
| 0.9635 |
| 0.9479 |
| 0.9495 |
| 0.9389 |
| 0.9334 |
| 0.9319 |
| 0.9395 |
| 0.9424 |
| 0.9364 |
| 0.9452 |
| 0.9286 |
| 0.9502 |
| 0.9415 |
| 0.9381 |
| 0.9671 |
| 0.9383 |
| 0.9626 |
| 0.9675 |
| 0.9687 |
| 0.9589 |
| 0.9598 |
| 0.9660 |
| 0.9520 |
| 0.9468 |
| 0.9491 |
| 0.9697 |
| 0.9266 |
| 0.9389 |
| 0.9390 |
| 0.9309 |
| 0.9696 |
| 0.9694 |
| 0.9755 |
| 0.9812 |
| 0.9776 |
| 0.9992 |
| 1.0120 |
| 0.9993 |
| 1.0013 |
| 1.0000 |
| 1.0051 |
| 1.0048 |
| 1.0184 |
| 1.0140 |
| 1.0275 |
| 1.0162 |
| 1.0079 |
| 1.0006 |
| 1.0161 |
| 1.0233 |
| 1.0361 |
| 1.0276 |
| 1.0527 |
| 1.0518 |
| 1.0398 |
| 1.0413 |
| 1.0389 |
| 1.0295 |
| 1.0089 |
| 1.0132 |
| 1.0160 |
| 1.0157 |
| 1.0127 |
| 0.9910 |
| 0.9738 |
| 0.9930 |
| 1.0042 |
| 0.9961 |
| 1.0005 |
| 0.9943 |
| 0.9790 |
| 0.9955 |
| 1.0025 |
| 1.0097 |
| 1.0084 |
| 1.0015 |
| 1.0029 |
| 1.0037 |
| 1.0124 |
| 0.9905 |
| 1.0200 |
| 1.0167 |
| 1.0171 |
| 1.0166 |
| 1.0034 |
| 0.9851 |
| 1.0032 |
| 1.0002 |
| 0.9924 |
| 0.9903 |
| 0.9869 |
| 0.9881 |