Sejarah kurs harian LTL /ARS sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Litas Lituania = 279.1494 Peso Argentina
minimum pada
1 Litas Lituania = 0.9704 Peso Argentina
Date | LTL/ARS |
---|---|
278.9805 | |
276.9603 | |
275.5240 | |
273.2929 | |
275.7082 | |
271.5901 | |
272.2310 | |
271.6771 | |
271.7820 | |
269.0810 | |
267.7371 | |
265.9815 | |
264.1622 | |
263.2681 | |
262.6681 | |
261.9989 | |
262.0351 | |
260.8124 | |
261.2721 | |
258.6785 | |
257.3546 | |
116.5484 | |
115.5014 | |
114.8845 | |
113.1285 | |
110.7442 | |
110.6890 | |
110.1736 | |
110.9269 | |
110.1771 | |
110.2901 | |
109.4870 | |
110.0016 | |
111.0036 | |
111.2109 | |
111.0849 | |
111.4931 | |
111.6011 | |
111.6946 | |
91.0455 | |
88.4349 | |
87.1313 | |
86.7101 | |
84.5795 | |
82.6213 | |
81.3385 | |
79.8519 | |
78.8384 | |
77.3803 | |
75.7689 | |
75.0439 | |
74.2531 | |
73.5260 | |
71.7423 | |
71.6482 | |
69.6551 | |
64.3810 | |
63.8342 | |
62.9187 | |
61.9679 | |
61.7116 | |
60.5826 | |
60.1853 | |
59.6975 | |
58.9954 | |
58.0324 | |
56.9776 | |
55.6603 | |
55.4215 | |
54.4507 | |
53.4955 | |
52.0209 | |
51.0302 | |
50.7734 | |
49.3247 | |
48.1495 | |
47.5246 | |
47.1817 | |
45.4785 | |
45.8505 | |
44.3360 | |
44.9753 | |
44.4046 | |
43.5114 | |
43.2890 | |
42.5337 | |
42.4646 | |
42.2548 | |
42.0248 | |
41.2243 | |
40.6993 | |
39.9460 | |
40.2030 | |
40.0171 | |
39.4670 | |
38.8947 | |
39.0450 | |
39.0054 | |
38.5720 | |
37.7200 | |
37.4632 | |
37.1878 | |
37.1030 | |
36.3707 | |
36.0317 | |
35.7874 | |
35.9759 | |
35.8908 | |
35.6394 | |
35.5664 | |
35.3232 | |
35.1607 | |
35.0178 | |
34.7677 | |
34.4263 | |
34.4782 | |
34.1984 | |
34.0740 | |
33.9338 | |
33.8806 | |
33.5428 | |
33.5599 | |
33.8464 | |
33.8182 | |
33.7448 | |
33.6031 | |
33.3966 | |
33.4691 | |
33.5017 | |
33.5137 | |
33.5811 | |
33.5897 | |
33.2877 | |
33.2061 | |
33.1315 | |
32.9997 | |
33.1057 | |
32.9526 | |
32.8788 | |
32.8652 | |
32.6861 | |
32.7758 | |
32.6707 | |
32.9180 | |
32.9016 | |
32.8693 | |
32.6220 | |
32.5398 | |
32.3869 | |
32.2396 | |
32.1349 | |
31.9858 | |
31.6681 | |
31.2251 | |
31.2587 | |
31.3936 | |
30.8941 | |
31.0239 | |
31.0202 | |
30.6165 | |
30.4208 | |
30.1789 | |
30.0004 | |
29.6218 | |
29.4600 | |
29.2936 | |
29.0913 | |
28.7885 | |
28.3865 | |
27.9932 | |
27.7825 | |
27.3489 | |
27.3272 | |
26.9525 | |
26.5767 | |
26.5506 | |
26.2806 | |
26.2045 | |
26.1000 | |
25.6724 | |
25.5400 | |
25.4346 | |
25.3219 | |
25.2093 | |
24.8440 | |
24.7923 | |
24.5319 | |
24.4916 | |
24.2763 | |
23.8939 | |
23.6834 | |
23.4853 | |
23.1996 | |
23.2389 | |
23.1108 | |
22.8729 | |
22.5706 | |
22.2571 | |
22.2511 | |
21.9579 | |
21.8291 | |
21.6724 | |
20.7495 | |
21.3210 | |
21.1617 | |
21.1489 | |
20.5147 | |
20.8290 | |
20.8540 | |
20.5994 | |
20.2442 | |
20.1734 | |
19.9502 | |
19.9465 | |
19.8210 | |
19.8437 | |
19.8500 | |
19.8391 | |
19.8784 | |
19.8123 | |
19.7885 | |
19.7775 | |
19.7998 | |
19.6463 | |
19.6270 | |
19.6180 | |
19.6823 | |
19.6203 | |
19.2816 | |
19.0469 | |
18.9241 | |
18.8442 | |
18.6835 | |
18.4498 | |
18.4162 | |
18.9901 | |
18.1749 | |
18.0078 | |
17.5204 | |
15.0453 | |
14.4606 | |
14.0541 | |
14.0701 | |
13.8449 | |
14.0250 | |
14.1601 | |
14.5528 | |
14.9210 | |
14.9312 | |
14.8804 | |
14.9338 | |
14.9771 | |
14.8525 | |
14.7432 | |
13.8583 | |
13.8654 | |
14.5628 | |
14.1786 | |
14.0273 | |
13.3690 | |
13.7441 | |
13.2956 | |
13.0581 | |
12.9343 | |
12.6005 | |
12.4262 | |
12.4365 | |
12.5931 | |
12.3964 | |
12.4957 | |
12.5873 | |
12.6159 | |
12.6946 | |
12.4351 | |
12.1348 | |
12.9404 | |
11.9684 | |
11.7174 | |
11.8802 | |
12.2518 | |
12.1312 | |
12.3018 | |
12.4978 | |
13.1789 | |
12.5391 | |
13.2753 | |
12.5696 | |
12.7556 | |
10.4247 | |
9.1912 | |
9.8024 | |
9.1431 | |
9.2227 | |
9.3324 | |
9.2434 | |
9.4992 | |
9.5667 | |
9.1443 | |
9.3457 | |
8.8892 | |
8.4160 | |
8.3148 | |
8.3154 | |
8.6270 | |
7.6106 | |
7.2067 | |
7.1693 | |
7.2382 | |
7.2026 | |
7.1829 | |
7.2344 | |
7.2432 | |
7.2059 | |
7.1925 | |
7.1158 | |
7.1578 | |
6.9491 | |
7.0385 | |
6.7792 | |
6.6915 | |
6.6171 | |
6.4597 | |
6.1613 | |
5.9646 | |
5.8770 | |
5.9495 | |
5.9457 | |
5.9590 | |
5.9160 | |
5.7134 | |
5.6810 | |
5.7236 | |
5.6958 | |
5.7416 | |
5.6114 | |
5.6200 | |
5.6512 | |
5.6406 | |
5.6799 | |
5.6149 | |
5.8034 | |
5.7748 | |
5.7121 | |
5.5446 | |
5.5696 | |
5.5272 | |
5.3484 | |
5.2903 | |
5.2181 | |
5.2563 | |
5.2359 | |
5.3056 | |
5.0920 | |
5.0725 | |
5.0445 | |
5.0419 | |
4.9773 | |
5.0515 | |
5.0410 | |
5.1031 | |
5.1263 | |
5.0870 | |
5.0683 | |
5.0734 | |
5.1334 | |
5.0716 | |
5.1713 | |
5.2117 | |
5.2234 | |
5.1973 | |
5.2046 | |
5.2267 | |
5.1031 | |
5.1986 | |
5.2535 | |
5.2018 | |
5.0964 | |
5.0515 | |
5.0635 | |
4.9296 | |
4.9746 | |
4.9647 | |
4.9684 | |
4.9803 | |
5.0320 | |
4.9672 | |
4.9586 | |
4.8935 | |
4.8931 | |
4.9506 | |
4.8895 | |
4.8099 | |
4.8433 | |
4.9161 | |
4.8831 | |
4.8769 | |
4.7370 | |
4.8683 | |
4.8771 | |
4.5378 | |
4.5147 | |
4.5481 | |
4.5027 | |
4.6041 | |
4.6672 | |
4.7109 | |
4.7214 | |
4.6626 | |
4.6311 | |
4.7901 | |
4.8407 | |
4.6906 | |
4.8802 | |
4.8739 | |
4.8503 | |
4.9366 | |
4.8553 | |
4.7343 | |
4.6083 | |
4.3740 | |
4.2876 | |
4.2245 | |
4.3659 | |
4.1107 | |
4.1463 | |
4.1965 | |
3.1080 | |
3.0533 | |
2.9987 | |
2.9901 | |
3.0172 | |
3.0496 | |
3.0847 | |
3.0828 | |
3.1396 | |
3.1089 | |
3.1174 | |
3.0996 | |
3.0968 | |
3.0931 | |
3.0608 | |
3.0592 | |
3.0810 | |
3.0047 | |
2.9799 | |
2.9712 | |
2.9750 | |
2.9357 | |
2.9619 | |
2.9581 | |
2.9586 | |
3.0001 | |
2.9793 | |
2.9387 | |
3.0697 | |
3.0668 | |
3.0108 | |
2.9839 | |
3.0381 | |
3.0353 | |
3.0232 | |
3.0185 | |
2.9985 | |
3.0047 | |
2.9942 | |
2.9943 | |
2.9859 | |
2.9155 | |
2.9237 | |
2.9184 | |
2.9076 | |
2.9004 | |
2.8867 | |
2.9068 | |
2.9443 | |
2.9602 | |
3.0125 | |
3.0286 | |
3.0810 | |
3.0471 | |
3.0809 | |
3.0612 | |
3.0693 | |
3.0617 | |
3.0816 | |
3.1182 | |
3.1394 | |
3.1221 | |
3.0929 | |
3.1145 | |
3.1349 | |
3.1485 | |
3.1428 | |
3.1984 | |
3.2091 | |
3.2054 | |
3.2054 | |
3.2065 | |
3.1814 | |
3.1959 | |
3.2143 | |
3.2064 | |
3.2229 | |
3.2028 | |
3.1941 | |
3.2035 | |
3.1838 | |
3.1852 | |
3.2001 | |
3.1918 | |
3.2150 | |
3.2091 | |
3.2028 | |
3.2041 | |
3.1830 | |
3.1909 | |
3.1899 | |
3.1885 | |
3.1608 | |
3.1384 | |
3.1195 | |
3.0846 | |
3.0871 | |
3.1401 | |
3.1572 | |
2.6769 | |
2.6392 | |
2.5994 | |
2.6038 | |
2.5526 | |
2.5121 | |
2.4814 | |
2.4145 | |
2.3820 | |
2.3468 | |
2.3170 | |
2.3243 | |
2.3511 | |
2.3194 | |
2.2902 | |
2.2874 | |
2.2664 | |
2.2509 | |
2.2142 | |
2.1834 | |
2.1691 | |
2.1787 | |
2.1585 | |
2.1385 | |
2.1204 | |
2.1081 | |
2.0821 | |
2.0514 | |
2.0121 | |
2.0372 | |
2.0363 | |
2.0627 | |
2.0324 | |
1.9963 | |
1.9732 | |
1.9538 | |
1.9671 | |
1.9728 | |
1.9619 | |
1.9529 | |
1.9466 | |
1.9340 | |
1.9010 | |
1.9163 | |
1.9144 | |
1.9121 | |
1.9037 | |
1.9111 | |
1.9385 | |
1.9380 | |
1.9535 | |
1.9334 | |
1.9108 | |
1.9156 | |
1.8731 | |
1.8786 | |
1.8759 | |
1.8596 | |
1.8214 | |
1.8296 | |
1.8105 | |
1.7751 | |
1.7594 | |
1.7664 | |
1.7765 | |
1.7924 | |
1.7684 | |
1.7686 | |
1.7526 | |
1.7533 | |
1.7718 | |
1.7238 | |
1.6877 | |
1.6734 | |
1.6474 | |
1.6430 | |
1.6456 | |
1.6229 | |
1.5998 | |
1.6084 | |
1.6056 | |
1.6460 | |
1.6195 | |
1.6395 | |
1.6275 | |
1.6126 | |
1.6227 | |
1.6476 | |
1.6534 | |
1.6723 | |
1.6893 | |
1.6758 | |
1.6595 | |
1.6610 | |
1.6885 | |
1.6814 | |
1.6641 | |
1.6513 | |
1.6596 | |
1.6892 | |
1.6716 | |
1.6650 | |
1.6391 | |
1.6466 | |
1.6300 | |
1.5812 | |
1.5925 | |
1.6121 | |
1.6229 | |
1.6185 | |
1.6396 | |
1.6679 | |
1.6462 | |
1.6599 | |
1.6873 | |
1.6934 | |
1.7176 | |
1.6993 | |
1.6839 | |
1.6570 | |
1.6229 | |
1.6436 | |
1.6595 | |
1.6618 | |
1.7191 | |
1.7555 | |
1.7444 | |
1.7180 | |
1.7147 | |
1.7250 | |
1.7217 | |
1.6751 | |
1.6692 | |
1.7253 | |
1.6852 | |
1.6880 | |
1.6995 | |
1.7301 | |
1.6886 | |
1.6582 | |
1.6741 | |
1.6987 | |
1.7533 | |
1.7231 | |
1.6819 | |
1.6935 | |
1.6712 | |
1.6427 | |
1.6548 | |
1.6274 | |
1.6361 | |
1.6141 | |
1.5915 | |
1.5654 | |
1.5760 | |
1.5866 | |
1.5649 | |
1.5324 | |
1.4862 | |
1.5357 | |
1.5117 | |
1.5127 | |
1.5265 | |
1.5301 | |
1.5146 | |
1.5631 | |
1.5642 | |
1.5949 | |
1.5958 | |
1.6072 | |
1.5954 | |
1.5971 | |
1.5726 | |
1.5454 | |
1.4949 | |
1.4622 | |
1.4723 | |
1.4510 | |
1.4488 | |
1.4607 | |
1.5089 | |
1.4915 | |
1.4711 | |
1.4765 | |
1.4322 | |
1.4269 | |
1.4026 | |
1.4086 | |
1.3904 | |
1.3584 | |
1.3921 | |
1.3979 | |
1.3920 | |
1.4637 | |
1.4891 | |
1.4935 | |
1.5074 | |
1.5246 | |
1.5122 | |
1.5084 | |
1.5067 | |
1.5320 | |
1.5262 | |
1.5131 | |
1.5227 | |
1.5169 | |
1.5209 | |
1.5453 | |
1.5610 | |
1.5786 | |
1.5990 | |
1.5833 | |
1.5807 | |
1.5869 | |
1.6144 | |
1.6304 | |
1.6565 | |
1.6471 | |
1.6530 | |
1.6563 | |
1.6338 | |
1.6620 | |
1.6506 | |
1.6370 | |
1.6267 | |
1.6281 | |
1.6300 | |
1.6235 | |
1.5961 | |
1.5918 | |
1.5963 | |
1.5632 | |
1.5746 | |
1.5859 | |
1.5727 | |
1.5668 | |
1.5402 | |
1.5296 | |
1.5455 | |
1.5151 | |
1.5088 | |
1.5087 | |
1.5416 | |
1.5153 | |
1.4569 | |
1.4609 | |
1.4218 | |
1.4054 | |
1.3812 | |
1.4145 | |
1.4476 | |
1.4193 | |
1.4390 | |
1.3782 | |
1.3237 | |
1.3069 | |
1.3132 | |
1.2901 | |
1.3128 | |
1.2889 | |
1.3110 | |
1.3234 | |
1.3376 | |
1.3612 | |
1.4230 | |
1.3846 | |
1.3400 | |
1.2903 | |
1.2319 | |
1.2344 | |
1.2175 | |
1.2330 | |
1.2566 | |
1.1861 | |
1.2495 | |
1.2719 | |
1.2504 | |
1.2952 | |
1.3128 | |
1.2631 | |
1.2528 | |
1.2834 | |
1.2925 | |
1.2911 | |
1.3248 | |
1.3701 | |
1.3759 | |
1.3899 | |
1.3867 | |
1.3711 | |
1.3818 | |
1.3627 | |
1.3607 | |
1.4015 | |
1.3915 | |
1.4317 | |
1.4196 | |
1.4200 | |
1.4202 | |
1.4365 | |
1.4605 | |
1.4488 | |
1.4372 | |
1.4492 | |
1.4111 | |
1.4393 | |
1.4022 | |
1.3925 | |
1.3552 | |
1.3371 | |
1.3349 | |
1.3551 | |
1.3465 | |
1.3234 | |
1.3508 | |
1.3382 | |
1.3416 | |
1.3094 | |
1.3152 | |
1.3380 | |
1.3353 | |
1.3519 | |
1.3281 | |
1.3210 | |
1.3145 | |
1.3170 | |
1.3042 | |
1.3004 | |
1.2894 | |
1.2979 | |
1.2830 | |
1.2583 | |
1.2563 | |
1.2501 | |
1.2528 | |
1.2323 | |
1.2444 | |
1.2568 | |
1.2358 | |
1.2491 | |
1.2389 | |
1.2240 | |
1.2167 | |
1.2003 | |
1.1910 | |
1.1900 | |
1.1982 | |
1.2016 | |
1.1985 | |
1.2077 | |
1.2129 | |
1.2169 | |
1.2142 | |
1.2113 | |
1.1996 | |
1.1984 | |
1.1940 | |
1.1954 | |
1.1835 | |
1.1785 | |
1.1831 | |
1.1816 | |
1.1664 | |
1.1634 | |
1.1617 | |
1.1569 | |
1.1523 | |
1.1639 | |
1.1678 | |
1.1653 | |
1.1602 | |
1.1717 | |
1.1808 | |
1.1665 | |
1.1405 | |
1.1436 | |
1.1330 | |
1.1387 | |
1.1240 | |
1.1245 | |
1.1340 | |
1.1408 | |
1.1464 | |
1.1375 | |
1.1416 | |
1.1520 | |
1.1468 | |
1.1469 | |
1.1320 | |
1.1416 | |
1.1379 | |
1.1267 | |
1.1201 | |
1.1406 | |
1.1432 | |
1.1206 | |
1.1233 | |
1.1211 | |
1.1556 | |
1.1390 | |
1.1304 | |
1.1289 | |
1.1233 | |
1.1051 | |
1.0945 | |
1.0782 | |
1.0796 | |
1.0770 | |
1.0723 | |
1.0836 | |
1.0650 | |
1.0687 | |
1.0549 | |
1.0598 | |
1.0566 | |
1.0630 | |
1.0724 | |
1.0874 | |
1.0724 | |
1.0724 | |
1.0418 | |
1.0372 | |
1.0501 | |
1.0355 | |
1.0186 | |
1.0120 | |
1.0112 | |
1.0092 | |
1.0212 | |
1.0475 | |
1.0306 | |
1.0327 | |
1.0252 | |
1.0081 | |
1.0137 | |
1.0228 | |
1.0421 | |
1.0539 | |
1.0350 | |
1.0288 | |
1.0320 | |
1.0245 | |
1.0129 | |
1.0043 | |
1.0017 | |
0.9963 | |
0.9921 | |
1.0161 | |
1.0210 | |
1.0095 | |
1.0296 | |
1.0453 | |
1.0497 | |
1.0548 | |
1.0811 | |
1.0816 | |
1.0892 | |
1.0910 | |
1.0902 | |
1.0899 | |
1.0955 | |
1.1155 | |
1.1264 | |
1.1172 | |
1.1219 | |
1.0996 | |
1.0933 | |
1.0851 | |
1.1068 | |
1.1177 | |
1.1162 | |
1.1269 | |
1.1589 | |
1.1604 | |
1.1520 | |
1.1385 | |
1.1527 | |
1.1240 | |
1.1113 | |
1.1083 | |
1.1061 | |
1.0932 | |
1.0957 | |
1.0681 | |
1.0635 | |
1.0616 | |
1.0641 | |
1.0496 | |
1.0636 | |
1.0486 | |
1.0483 | |
1.0678 | |
1.0757 | |
1.0802 | |
1.0363 | |
1.0441 | |
1.0564 | |
1.0572 | |
1.0485 | |
1.0443 | |
1.0408 | |
1.0321 | |
1.0545 | |
1.0442 | |
1.0246 | |
1.0050 | |
0.9993 | |
0.9827 | |
0.9863 | |
0.9867 | |
0.9963 | |
1.0012 | |
1.0129 |